LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.8650 One month high (close): $12.5100

LPSN Daily Change: 6.94% Daily StdDev 5.8% LPSN EMA_5_Trend: -3.04% 10Minute StdDev: $0

Latest Price : $9.48(6.94%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.5

Sample size 48 Avg positive next hour return: 2%(50%) Avg negative next hour return: -1.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	10	10.98	10.5	9.35(-0.43)	9.01(-0.22)	8.94(1.36)	9.25	-1.8	-10	43(-3.3)	-35	[-7]	[16]	[28]	-16	696	UR	0.7	SmallShort	(-7)	23	13	26	20	-0.2,39	41
Daily Trend: % Up Forces: Down Forces: 9.01(hourly_sma_10 -2.59%) Support Levels: Resistance Levels: 9.35(hourly_sma_20 1.08%) 10.5(daily_ema_10 13.51%) 10.98(daily_ema_20 18.7%)

2	Sep/26	9	10.98	10.5	9.39(-0.53)	9.03(-0.33)	8.82(0.46)	9.18	-1.8	-10	46(-2.5)	-35	[-9]	[-1]	[39]	-42	453	DP	0.8	OpenShort?	(-9)	8	69	18	20	-0.5,21	41
3	Sep/23	15	11.07	10.79	9.44(-0.74)	9.06(-0.77)	8.78(-0.34)	8.81	-2.5	-11	49(-2.8)	-50	[-13]	[-21]	[7]	-79	15	DP	0.1	OpenShort?	(-12)	-6	19	8	-12	-1.3,4	35
4	Sep/23	14	11.07	10.79	9.51(-0.73)	9.13(-0.87)	8.81(-1.23)	8.71	-2.6	-11	52(1.7)	-50	[-13]	[-37]	[-14]	-93	-391	DT	-0.2	OpenShort	(-12)	-21	-6	2	-20	-1.7,0	35
5	Sep/23	13	11.07	10.79	9.58(-0.73)	9.21(-0.86)	8.92(-1.87)	8.74	-2.5	-11	50(3.1)	-50	[-13]	[-48]	[-12]	-95	-601	DT	-0.4	OpenShort	(-14)	-33	2	2	-20	-1.8,0	35

6	Sep/23	12	11.07	10.79	9.65(-0.72)	9.29(-1.06)	9.09(-1.62)	8.73	-2.5	-11	47(5.3)	-50	[-13]	[-45]	[-32]	-103	-617	DT	-0.8	HoldShort	(-12)	-28	-39	-3	-20	-2.1,0	35
7	Sep/23	11	11.07	10.79	9.72(-0.61)	9.39(-0.84)	9.24(-1.07)	8.94	-2.3	-11	42(3.4)	-50	[-11]	[-33]	[-17]	-100	-436	DT	-0.8	HoldShort	(-10)	-19	-4	-11	-20	-2,0	35
8	Sep/23	10	11.07	10.79	9.78(-0.61)	9.47(-1.15)	9.34(-1.27)	8.96	-2.3	-11	38(6)	-50	[-11]	[-39]	[-26]	-102	-531	DT	-1.1	HoldShort	(-12)	-22	-50	-5	-20	-2.3,6	35
9	Sep/23	9	11.07	10.79	9.84(-0.51)	9.58(-0.73)	9.46(-0.42)	9.24	-2	-11	32(1.1)	-50	[-9]	[-21]	[-28]	-93	-180	DT	-0.7	OpenShort?	(-7)	-7	-62	-2	-20	-2,7	35
10	Sep/22	15	11.25	11.15	9.89(-0.6)	9.65(-0.41)	9.5(0.11)	9.6	-2	-6	31(-9.3)	-50	[-10]	[-7]	[10]	-68	370	DP	0.3	OpenShort?	(-7)	2	23	7	11	-1,7	45

11	Sep/22	14	11.25	11.15	9.95(-0.7)	9.69(-0.62)	9.49(-0.42)	9.47	-2.2	-6	40(-5.9)	-50	[-12]	[-19]	[0]	-88	144	DT	-0.1	HoldShort	(-12)	-7	2	2	-11	-1.5,0	45
12	Sep/22	13	11.25	11.15	10.02(-0.69)	9.75(-0.71)	9.53(-0.73)	9.46	-2.2	-6	46(-2.1)	-50	[-12]	[-25]	[-7]	-88	-27	DT	-0.2	HoldShort	(-12)	-13	-2	2	-20	-1.5,0	45
13	Sep/22	12	11.25	11.15	10.09(-0.69)	9.82(-0.71)	9.6(-1.03)	9.47	-2.2	-6	48(0.4)	-50	[-12]	[-30]	[-7]	-90	-156	DT	-0.3	HoldShort	(-13)	-18	-5	1	-20	-1.6,0	45
14	Sep/22	11	11.25	11.15	10.16(-0.49)	9.89(-0.7)	9.7(-1.02)	9.5	-2.2	-6	48(2.6)	-50	[-8]	[-29]	[-14]	-93	-408	DT	-0.5	OpenShort	(-10)	-18	-10	-2	-20	-1.7,0	45
15	Sep/22	10	11.25	11.15	10.21(-0.58)	9.96(-0.5)	9.8(-0.91)	9.56	-2.1	-6	45(2.6)	-50	[-10]	[-26]	[-22]	-95	-270	DT	-0.7	OpenShort	(-10)	-16	-20	-4	-20	-1.8,0	45

16	Sep/22	9	11.25	11.15	10.27(-0.48)	10.01(-0.5)	9.89(-0.9)	9.68	-1.9	-6	43(2.1)	-50	[-8]	[-25]	[-21]	-93	-304	DT	-0.6	OpenShort?	(-8)	-16	-24	-4	-20	-1.7,0	45
17	Sep/21	15	11.37	11.38	10.32(-0.39)	10.06(-0.3)	9.98(-0.6)	9.82	-2.2	-3	41(-5.2)	-50	[-7]	[-17]	[-14]	-88	-231	DT	-0.5	HoldShort?	(-6)	-10	-18	-3	-20	-1.5,0	37
18	Sep/21	14	11.37	11.38	10.36(-0.58)	10.09(-0.2)	10.04(-0.4)	9.93	-2	-3	46(-0.6)	-50	[-10]	[-14]	[-10]	-83	83	DT	-0.3	HoldShort	(-8)	-7	-12	-2	-20	-1.3,0	37
19	Sep/21	13	11.37	11.38	10.42(-0.38)	10.11(-0.3)	10.08(-0.4)	10	-1.9	-3	47(0.3)	-40	[-7]	[-14]	[-1]	-82	-109	DT	-0.2	HoldShort	(-8)	-7	-7	-3	20	-1.3,1	37
20	Sep/21	12	11.37	11.38	10.46(-0.48)	10.14(-0.69)	10.12(-0.2)	10.04	-1.8	-3	46(-0.7)	-50	[-8]	[-14]	[-0]	-80	48	DT	-0.2	HoldShort	(-6)	-3	-11	-0	20	-1.3,3	37

21	Sep/21	11	11.37	11.38	10.51(-0.47)	10.21(-0.78)	10.14(0.1)	10.11	-1.8	-3	47(-1.1)	-40	[-8]	[-9]	[5]	-76	135	DP	-0.1	OpenShort	(-8)	2	-6	1	20	-1.2,4	37
22	Sep/21	10	11.37	11.38	10.56(-0.38)	10.29(-0.68)	10.14(0)	10.15	-1.7	-3	48(-1.5)	-25	[-7]	[-10]	[6]	-74	4	DP	0.1	OpenShort	(-8)	0	7	5	20	-1.2,6	37
23	Sep/21	9	11.37	11.38	10.6(-0.56)	10.36(-0.67)	10.13(-0.1)	10.11	-1.8	-3	50(-0.1)	-50	[-10]	[-12]	[-4]	-79	98	DT	-0.1	HoldShort?	(-8)	-2	-11	4	-10	-1.4,6	37
24	Sep/20	15	11.45	11.58	10.66(-0.47)	10.43(-0.38)	10.14(-0.2)	10.18	-2	-2	50(-8)	-45	[-8]	[-10]	[-4]	-78	-8	DT	0.1	HoldShort?	(-8)	-3	8	5	-20	-1.3,5	43
25	Sep/20	14	11.45	11.58	10.71(-0.83)	10.47(-0.48)	10.16(-1.17)	10.13	-2.1	-2	58(-7.3)	-50	[-14]	[-29]	[-7]	-88	24	DT	-0.1	HoldShort	(-9)	-20	7	1	-20	-1.6,2	43

26	Sep/20	13	11.45	11.58	10.8(-0.74)	10.52(-0.47)	10.28(-1.63)	10.09	-2.2	-2	65(-3.8)	-50	[-13]	[-37]	[-18]	-92	-315	DT	-0.5	HoldShort	(-14)	-28	-10	-5	-20	-1.7,1	43
27	Sep/20	12	11.45	11.58	10.88(-0.82)	10.57(-0.66)	10.45(-1.32)	10.15	-2.1	-2	69(-3.5)	-50	[-14]	[-33]	[-15]	-92	-161	DT	-0.7	HoldShort	(-14)	-23	3	-13	-20	-1.7,1	43
28	Sep/20	11	11.45	11.58	10.97(-0.81)	10.64(-0.84)	10.59(-1.21)	10.13	-2.1	-2	72(1.6)	-50	[-14]	[-33]	[-24]	-90	-243	DT	-1	OpenShort	(-15)	-21	-30	-18	-20	-1.8,5	43
29	Sep/20	10	11.45	11.58	11.06(-0.72)	10.73(-0.46)	10.72(-0.56)	10.32	-1.8	-2	71(0)	-50	[-12]	[-18]	[-33]	-78	-64	DT	-0.9	HoldShort	(-12)	-10	-60	-6	-20	-1.7,15	43
30	Sep/20	9	11.45	11.58	11.14(-0.54)	10.78(-0.28)	10.78(0.28)	10.71	-1.2	-2	71(-5.1)	-50	[-9]	[-1]	[-13]	-53	246	DT	-0.2	OpenShort?	(-9)	5	-35	7	-20	-1,22	43

31	Sep/19	15	11.53	11.67	11.2(-0.44)	10.81(-0.09)	10.75(0.47)	10.94	-1.1	-0	76(-14.7)	10	[-8]	[5]	[19]	-35	351	UR	0.4	SmallShort?	(-7)	8	12	18	20	-0.5,28	49
32	Sep/19	14	11.53	11.67	11.25(-0.44)	10.82(-0.28)	10.7(0.09)	10.86	-1.2	-0	90(-1.5)	5	[-8]	[-3]	[14]	-59	135	RG	0.3	Wait	(-9)	2	17	11	20	-0.8,11	49
33	Sep/19	13	11.53	11.67	11.3(-0.44)	10.85(-0.37)	10.69(-0.37)	10.75	-1.4	-0	92(0.3)	-10	[-8]	[-12]	[10]	-74	-127	DP	0.1	OpenShort	(-9)	-6	23	6	10	-1.1,4	49
34	Sep/19	12	11.53	11.67	11.35(-0.61)	10.89(-0.64)	10.73(-0.56)	10.6	-1.7	-0	92(4.1)	-50	[-11]	[-18]	[-6]	-88	-163	DT	-0.3	OpenShort	(-9)	-10	-3	0	-20	-1.5,0	49
35	Sep/19	11	11.53	11.67	11.42(-0.52)	10.96(-1.08)	10.79(-0.64)	10.62	-1.7	-0	88(4.5)	-50	[-9]	[-23]	[-4]	-93	-324	DT	-0.4	OpenShort	(-10)	-11	-8	-1	-9	-1.7,0	49

36	Sep/19	10	11.53	11.67	11.48(-0.52)	11.08(-0.98)	10.86(-0.73)	10.67	-1.6	-0	83(5.8)	-50	[-9]	[-24]	[-9]	-93	-359	DT	-0.4	OpenShort	(-9)	-13	-26	3	-9	-1.8,2	49
37	Sep/19	9	11.53	11.67	11.54(-0.43)	11.19(-0.97)	10.94(-0.55)	10.84	-1.3	-0	77(4.8)	-50	[-8]	[-20]	[-8]	-88	-301	DT	-0.2	OpenShort?	(-9)	-10	-14	5	-20	-1.6,2	49
38	Sep/16	15	11.59	11.67	11.59(-0.34)	11.3(-0.79)	11(-0.45)	10.93	-1.2	-2	72(5.7)	-30	[-6]	[-16]	[1]	-91	-328	DP	-0.2	OpenShort?	(-7)	-8	11	6	-20	-1.7,2	52
39	Sep/16	14	11.59	11.67	11.63(-0.51)	11.39(-0.87)	11.05(-0.72)	10.86	-1.3	-2	67(7)	-50	[-9]	[-22]	[-19]	-103	-315	DT	-0.5	HoldShort	(-6)	-12	-22	3	-20	-2.1,0	52
40	Sep/16	13	11.59	11.67	11.69(-0.34)	11.49(-0.86)	11.13(-1.42)	11.01	-1.1	-2	60(5.8)	-50	[-6]	[-33]	[-9]	-103	-592	DT	-0.4	HoldShort	(-7)	-24	-7	5	-20	-2.1,0	52

41	Sep/16	12	11.59	11.67	11.73(-0.42)	11.59(-0.77)	11.29(-1.31)	11.06	-1	-2	54(7.2)	-50	[-7]	[-31]	[-18]	-108	-473	DT	-0.8	HoldShort	(-7)	-22	-13	8	-20	-2.3,0	52
42	Sep/16	11	11.59	11.67	11.78(-0.42)	11.68(-0.6)	11.44(-1.29)	11.15	-0.8	-2	47(7.2)	-50	[-7]	[-29]	[-22]	-113	-433	DT	-1.1	HoldShort	(-7)	-22	-4	-24	-20	-2.5,0	52
43	Sep/16	10	11.59	11.67	11.83(-0.34)	11.75(-0.59)	11.59(-1.28)	11.18	-0.7	-2	40(12.1)	-50	[-6]	[-28]	[-26]	-117	-526	DT	-1.9	HoldShort	(-6)	-22	-12	-28	-20	-3,8	52
44	Sep/16	9	11.59	11.67	11.87(-0.25)	11.82(-0.42)	11.74(-0.93)	11.26	-0.6	-2	27(12.3)	-50	[-4]	[-21]	[-52]	-133	-492	DT	-3.2	HoldShort?	(-6)	-16	-77	-42	-20	-4,17	52
45	Sep/15	15	11.7	11.64	11.87(0)	11.87(-0.08)	11.85(-0.34)	11.81	0.2	-2	15(2.2)	-20	[0]	[-6]	[-2]	-41	-171	DR	-0.5	OpenShort?	(-1)	-6	-1	-11	0	-1.1,37	46

46	Sep/15	14	11.7	11.64	11.9(-0.25)	11.88(-0.08)	11.89(-0.17)	11.82	0.2	-2	13(-8.6)	-50	[-4]	[-5]	[-7]	-34	148	DT	-0.8	OpenShort	(0)	-3	-14	-12	-8	-1,41	46
47	Sep/15	13	11.7	11.64	11.93(-0.17)	11.89(0.08)	11.91(0.08)	11.92	0.3	-2	22(-2.3)	-20	[-3]	[1]	[3]	-7	190	UR	0.1	SmallShort	(-3)	1	11	-7	8	-0.1,46	46
48	Sep/15	12	11.7	11.64	11.95(-0.17)	11.88(0.08)	11.91(0)	11.84	0.2	-2	24(-1.4)	-40	[-3]	[-0]	[-9]	-8	85	DT	-0.4	OpenShort	(-4)	0	-4	-3	-20	-0.7,60	46
49	Sep/15	11	11.7	11.64	11.97(-0.17)	11.87(-0.17)	11.91(0)	11.87	0.3	-2	25(-1.4)	-35	[-3]	[-2]	[-4]	3	96	DT	-0.2	OpenShort	(-1)	0	-22	1	20	-0.6,68	46
50	Sep/15	10	11.7	11.64	11.99(-0.08)	11.89(0.17)	11.9(0.34)	12.03	0.5	-2	27(-1.7)	15	[-1]	[7]	[15]	13	206	UR	0.8	SmallShort	(-1)	6	17	4	20	0.2,58	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI