|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $67.1100 One month high (close): $74.8400
HSIC Daily Change: -0.16% Daily StdDev 1.3% HSIC EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $67.11(-0.16%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 71.52 | 70.09 | 68.08(-0.26) | 67.1(-0.18) | 66.98(0.16) | 67.26 | -1.9 | | -21 | 56(-5.4) | -50 | [-20] | [-6] | [11] | -43 | 222 | DP | 0.2 | OpenShort | | (-18) | 12 | 15 | 14 | 20 | -0.7,25 | 38 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces: 67.1(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 68.08(hourly_sma_20 1.22%) 70.09(daily_ema_10 4.21%) 71.52(daily_ema_20 6.33%)
|
| | | 2 | Sep/26 | 9 | 71.52 | 70.09 | 68.26(-0.28) | 67.22(-0.18) | 66.87(0.07) | 67.11 | -2 | | -21 | 62(-4.1) | -50 | [-22] | [-13] | [6] | -56 | 169 | DP | 0.2 | OpenShort? | | (-19) | 5 | 6 | 9 | 20 | -0.8,14 | 38 | | 3 | Sep/23 | 15 | 71.85 | 70.85 | 68.45(-0.28) | 67.34(-0.16) | 66.82(0.04) | 67.05 | -2.4 | | -18 | 66(-9.8) | -50 | [-22] | [-15] | [18] | -67 | 130 | DP | 0.2 | OpenShort? | | (-21) | 3 | 47 | 8 | 9 | -1,8 | 37 | | 4 | Sep/23 | 14 | 71.85 | 70.85 | 68.64(-0.26) | 67.45(-0.22) | 66.79(-0.19) | 66.59 | -2.7 | | -18 | 76(1.9) | -50 | [-20] | [-34] | [-12] | -84 | -60 | DT | -0.1 | OpenShort | | (-22) | -15 | -27 | 3 | -20 | -1.4,1 | 37 | | 5 | Sep/23 | 13 | 71.85 | 70.85 | 68.82(-0.23) | 67.6(-0.21) | 66.92(-0.45) | 66.86 | -2.5 | | -18 | 74(2.3) | -50 | [-18] | [-53] | [0] | -82 | -147 | DT | -0 | OpenShort | | (-18) | -34 | 8 | 5 | -20 | -1.3,1 | 37 | | | | |
| 6 | Sep/23 | 12 | 71.85 | 70.85 | 68.98(-0.25) | 67.74(-0.28) | 67.22(-0.52) | 66.78 | -2.6 | | -18 | 71(3.9) | -50 | [-19] | [-61] | [-4] | -90 | -184 | DT | -0.3 | OpenShort | | (-17) | -40 | -5 | 1 | -20 | -1.6,0 | 37 | | 7 | Sep/23 | 11 | 71.85 | 70.85 | 69.15(-0.23) | 67.93(-0.41) | 67.57(-0.43) | 66.83 | -2.5 | | -18 | 68(5.1) | -50 | [-18] | [-59] | [-4] | -93 | -201 | DT | -0.6 | OpenShort | | (-17) | -33 | -2 | -7 | -20 | -1.7,0 | 37 | | 8 | Sep/23 | 10 | 71.85 | 70.85 | 69.31(-0.23) | 68.21(-0.45) | 67.86(-0.4) | 66.85 | -2.5 | | -18 | 62(7) | -50 | [-18] | [-58] | [-20] | -97 | -202 | DT | -0.8 | OpenShort | | (-16) | -31 | -44 | -8 | -20 | -2,3 | 37 | | 9 | Sep/23 | 9 | 71.85 | 70.85 | 69.47(-0.19) | 68.52(-0.46) | 68.13(-0.23) | 67.29 | -2.3 | | -18 | 55(5.6) | -50 | [-15] | [-45] | [-38] | -92 | -161 | DT | -0.8 | OpenShort? | | (-14) | -18 | -106 | -2 | -20 | -2,8 | 37 | | 10 | Sep/22 | 15 | 72.25 | 71.58 | 69.6(-0.13) | 68.84(-0.33) | 68.29(0.04) | 68.36 | -2.2 | | -14 | 50(-4.2) | -50 | [-10] | [-17] | [-1] | -73 | -22 | DT | 0.1 | OpenShort? | | (-7) | 3 | -14 | 8 | 20 | -1.3,10 | 35 | | | | |
| 11 | Sep/22 | 14 | 72.25 | 71.58 | 69.69(-0.23) | 69.07(-0.33) | 68.26(-0.03) | 68.5 | -2.1 | | -14 | 54(-4.3) | -50 | [-18] | [-24] | [10] | -73 | 82 | DP | 0.3 | OpenShort | | (-9) | -2 | 21 | 10 | 15 | -1.2,7 | 35 | | 12 | Sep/22 | 13 | 72.25 | 71.58 | 69.85(-0.23) | 69.3(-0.37) | 68.28(-0.41) | 68.29 | -2.2 | | -14 | 58(0.8) | -50 | [-18] | [-54] | [5] | -86 | -75 | DP | 0 | OpenShort | | (-18) | -31 | 18 | 8 | -20 | -1.5,2 | 35 | | 13 | Sep/22 | 12 | 72.25 | 71.58 | 70.01(-0.26) | 69.56(-0.39) | 68.56(-0.51) | 68.11 | -2.3 | | -14 | 58(2.7) | -50 | [-20] | [-63] | [-5] | -98 | -120 | DT | -0.4 | OpenShort | | (-16) | -39 | -3 | 4 | -20 | -1.9,0 | 35 | | 14 | Sep/22 | 11 | 72.25 | 71.58 | 70.19(-0.23) | 69.83(-0.31) | 68.91(-0.71) | 68.14 | -2.3 | | -14 | 55(5.2) | -50 | [-18] | [-75] | [-14] | -103 | -229 | DT | -0.8 | HoldShort | | (-18) | -54 | -12 | -9 | -20 | -2.1,0 | 35 | | 15 | Sep/22 | 10 | 72.25 | 71.58 | 70.35(-0.21) | 70.05(-0.26) | 69.4(-0.7) | 68.26 | -2.3 | | -14 | 50(6.9) | -50 | [-16] | [-72] | [-27] | -110 | -260 | DT | -1.3 | HoldShort | | (-16) | -53 | -41 | -17 | -20 | -2.4,0 | 35 | | | | |
| 16 | Sep/22 | 9 | 72.25 | 71.58 | 70.5(-0.18) | 70.23(-0.2) | 69.89(-0.6) | 68.68 | -2 | | -14 | 43(5.5) | -50 | [-14] | [-62] | [-44] | -110 | -226 | DT | -1.6 | HoldShort? | | (-12) | -46 | -91 | -31 | -20 | -2.4,0 | 35 | | 17 | Sep/21 | 15 | 72.57 | 72.12 | 70.63(-0.14) | 70.37(-0.04) | 70.31(-0.33) | 69.62 | -1.9 | | -11 | 37(-6) | -50 | [-11] | [-33] | [-16] | -76 | -75 | DT | -1 | HoldShort? | | (-10) | -25 | -20 | -23 | -20 | -1.5,12 | 35 | | 18 | Sep/21 | 14 | 72.57 | 72.12 | 70.73(-0.13) | 70.4(-0.03) | 70.54(-0.31) | 69.83 | -1.8 | | -11 | 43(1.6) | -50 | [-10] | [-31] | [-31] | -59 | -71 | DT | -1.1 | OpenShort | | (-9) | -24 | -71 | -18 | -20 | -1.4,26 | 35 | | 19 | Sep/21 | 13 | 72.57 | 72.12 | 70.82(-0.06) | 70.42(0.1) | 70.76(0.08) | 70.57 | -1.3 | | -11 | 42(-0.5) | -50 | [-5] | [5] | [-5] | -18 | 50 | RG | -0.3 | Wait | | (-5) | 6 | -12 | -3 | -4 | -0.4,42 | 35 | | 20 | Sep/21 | 12 | 72.57 | 72.12 | 70.86(-0.04) | 70.35(0.06) | 70.7(0.17) | 70.7 | -1.2 | | -11 | 42(-0.3) | -50 | [-3] | [11] | [-1] | -7 | 75 | RG | 0 | Wait | | (-4) | 13 | -11 | 8 | 14 | -0.2,48 | 35 | | | | |
| 21 | Sep/21 | 11 | 72.57 | 72.12 | 70.89(-0.03) | 70.31(-0.14) | 70.58(0.21) | 70.82 | -1.1 | | -11 | 42(-0.4) | -45 | [-2] | [7] | [6] | -4 | 83 | UR | 0.4 | SmallShort | | (-2) | 16 | -11 | 19 | 20 | -0.1,49 | 35 | | 22 | Sep/21 | 10 | 72.57 | 72.12 | 70.91(-0.04) | 70.41(-0.07) | 70.43(0.26) | 70.93 | -1.1 | | -11 | 43(-0.9) | -30 | [-3] | [13] | [14] | -10 | 120 | UR | 0.8 | SmallShort | | (-2) | 20 | 16 | 21 | 20 | 0,40 | 35 | | 23 | Sep/21 | 9 | 72.57 | 72.12 | 70.94(-0.06) | 70.46(-0.11) | 70.25(0.21) | 70.77 | -1.2 | | -11 | 44(-0.5) | -35 | [-5] | [7] | [23] | -31 | 107 | UR | 0.8 | SmallShort? | | (-4) | 16 | 48 | 17 | 20 | -0.3,27 | 35 | | 24 | Sep/20 | 15 | 72.86 | 72.48 | 70.98(-0.08) | 70.54(-0.16) | 70.1(0.14) | 70.27 | -1.9 | | -9 | 44(-5.5) | -50 | [-6] | [1] | [7] | -60 | 30 | UR | 0.3 | SmallShort? | | (-5) | 11 | 14 | 10 | 9 | -1,15 | 37 | | 25 | Sep/20 | 14 | 72.86 | 72.48 | 71.04(-0.11) | 70.65(-0.16) | 70(-0.04) | 70.12 | -2 | | -9 | 50(1.4) | -50 | [-9] | [-13] | [2] | -73 | -16 | DP | 0.2 | OpenShort | | (-7) | -3 | 6 | 10 | -17 | -1.4,12 | 37 | | | | |
| 26 | Sep/20 | 13 | 72.86 | 72.48 | 71.12(-0.13) | 70.76(-0.2) | 70.03(-0.51) | 70.06 | -2.1 | | -9 | 48(2) | -50 | [-10] | [-51] | [-2] | -81 | -147 | DT | 0 | OpenShort | | (-9) | -39 | -1 | 2 | -20 | -1.6,9 | 37 | | 27 | Sep/20 | 12 | 72.86 | 72.48 | 71.21(-0.17) | 70.9(-0.23) | 70.39(-0.38) | 70.07 | -2.1 | | -9 | 46(-0.1) | -50 | [-13] | [-43] | [1] | -90 | -74 | DP | -0.5 | OpenShort | | (-10) | -29 | 13 | -3 | -20 | -1.8,5 | 37 | | 28 | Sep/20 | 11 | 72.86 | 72.48 | 71.33(-0.17) | 71.06(-0.22) | 70.66(-0.48) | 69.94 | -2.2 | | -9 | 46(4.7) | -50 | [-13] | [-50] | [-9] | -103 | -132 | DT | -1.1 | HoldShort | | (-12) | -37 | 9 | -39 | -20 | -2.2,2 | 37 | | 29 | Sep/20 | 10 | 72.86 | 72.48 | 71.45(-0.17) | 71.22(-0.21) | 71(-0.42) | 69.85 | -2.2 | | -9 | 42(8.1) | -50 | [-13] | [-45] | [-22] | -87 | -146 | DT | -2 | OpenShort | | (-12) | -32 | -36 | -15 | -20 | -2.8,33 | 37 | | 30 | Sep/20 | 9 | 72.86 | 72.48 | 71.57(-0.15) | 71.37(-0.13) | 71.3(-0.27) | 70.23 | -1.9 | | -9 | 34(5.2) | -50 | [-12] | [-30] | [-60] | -82 | -97 | DT | -2.4 | OpenShort? | | (-10) | -21 | -154 | -13 | -20 | -3,43 | 37 | | | | |
| 31 | Sep/19 | 15 | 73.15 | 72.6 | 71.68(-0.03) | 71.46(0.07) | 71.49(0.11) | 71.87 | -1 | | -8 | 28(-1.3) | -10 | [-2] | [10] | [20] | 14 | 95 | UR | 1 | SmallShort? | | (-3) | 9 | 40 | 28 | 20 | 0.5,51 | 40 | | 32 | Sep/19 | 14 | 73.15 | 72.6 | 71.7(-0.01) | 71.41(-0.01) | 71.41(-0.06) | 71.45 | -1.3 | | -8 | 30(0.3) | -40 | [-1] | [-6] | [-2] | -43 | -36 | DT | 0.1 | OpenShort | | (-4) | -5 | -10 | 8 | -1 | -0.6,22 | 40 | | 33 | Sep/19 | 13 | 73.15 | 72.6 | 71.71(-0.01) | 71.42(0.01) | 71.45(0.03) | 71.56 | -1.2 | | -8 | 29(0) | -30 | [-1] | [2] | [9] | -42 | 1 | UR | 0.3 | SmallShort | | (-1) | 2 | 21 | 4 | 15 | -0.4,18 | 40 | | 34 | Sep/19 | 12 | 73.15 | 72.6 | 71.72(-0.06) | 71.41(-0.03) | 71.43(-0.01) | 71.34 | -1.4 | | -8 | 29(0.3) | -50 | [-5] | [-3] | [1] | -69 | 17 | DP | -0.2 | OpenShort | | (-2) | -1 | 7 | -8 | -1 | -1,6 | 40 | | 35 | Sep/19 | 11 | 73.15 | 72.6 | 71.76(-0.07) | 71.43(-0.07) | 71.44(0.01) | 71.27 | -1.4 | | -8 | 29(0.1) | -50 | [-6] | [-4] | [-5] | -68 | 14 | DT | -0.4 | OpenShort | | (-4) | 1 | -14 | -0 | 0 | -1.3,15 | 40 | | | | |
| 36 | Sep/19 | 10 | 73.15 | 72.6 | 71.81(-0.07) | 71.48(-0.07) | 71.43(0.01) | 71.41 | -1.3 | | -8 | 29(-1.3) | -50 | [-6] | [-4] | [-6] | -54 | 24 | DT | -0.1 | OpenShort | | (-5) | 1 | -24 | 10 | 8 | -1,21 | 40 | | 37 | Sep/19 | 9 | 73.15 | 72.6 | 71.86(-0.07) | 71.53(-0.11) | 71.42(0.07) | 71.67 | -1.1 | | -8 | 30(-2.2) | -50 | [-6] | [-1] | [11] | -44 | 72 | DP | 0.6 | OpenShort? | | (-4) | 6 | 17 | 16 | 20 | -0.5,19 | 40 | | 38 | Sep/16 | 15 | 73.36 | 72.54 | 71.91(-0.07) | 71.61(-0.11) | 71.37(-0.01) | 71.49 | -1.3 | | -10 | 33(2.3) | -50 | [-6] | [-8] | [8] | -67 | 19 | DP | 0.3 | OpenShort? | | (-5) | -1 | 16 | 9 | 13 | -1,8 | 43 | | 39 | Sep/16 | 14 | 73.36 | 72.54 | 71.96(-0.1) | 71.69(-0.13) | 71.38(-0.07) | 71.32 | -1.4 | | -10 | 30(0.6) | -50 | [-8] | [-14] | [1] | -83 | 5 | DP | -0.1 | OpenShort | | (-7) | -6 | 5 | 1 | -14 | -1.4,2 | 43 | | 40 | Sep/16 | 13 | 73.36 | 72.54 | 72.03(-0.12) | 71.78(-0.17) | 71.43(-0.14) | 71.27 | -1.4 | | -10 | 30(-1.6) | -50 | [-9] | [-21] | [-3] | -93 | -11 | DT | -0.4 | HoldShort | | (-7) | -11 | -4 | -2 | -17 | -1.7,0 | 43 | | | | |
| 41 | Sep/16 | 12 | 73.36 | 72.54 | 72.12(-0.14) | 71.9(-0.11) | 71.53(-0.17) | 71.31 | -1.4 | | -10 | 31(-2.3) | -50 | [-11] | [-22] | [-9] | -95 | 3 | DT | -0.5 | HoldShort | | (-8) | -13 | -20 | -3 | -20 | -1.8,0 | 43 | | 42 | Sep/16 | 11 | 73.36 | 72.54 | 72.22(-0.11) | 71.98(-0.03) | 71.65(-0.25) | 71.52 | -1.2 | | -10 | 34(-1.2) | -50 | [-9] | [-24] | [-4] | -85 | -45 | DT | -0.3 | HoldShort | | (-10) | -20 | 2 | -8 | -20 | -1.4,0 | 43 | | 43 | Sep/16 | 10 | 73.36 | 72.54 | 72.3(-0.12) | 72(-0.03) | 71.83(-0.21) | 71.5 | -1.3 | | -10 | 35(-0.2) | -50 | [-9] | [-21] | [-6] | -87 | -32 | DT | -0.6 | HoldShort | | (-8) | -16 | -3 | -13 | -20 | -1.6,3 | 43 | | 44 | Sep/16 | 9 | 73.36 | 72.54 | 72.39(-0.14) | 72.02(-0.08) | 71.98(-0.21) | 71.53 | -1.2 | | -10 | 35(-0.4) | -50 | [-11] | [-24] | [-15] | -85 | -19 | DT | -0.9 | HoldShort? | | (-8) | -16 | -26 | -23 | -20 | -1.7,8 | 43 | | 45 | Sep/15 | 15 | 73.57 | 72.63 | 72.49(-0.11) | 72.08(-0.07) | 72.13(-0.19) | 71.8 | -1.2 | | -10 | 35(0.6) | -50 | [-9] | [-21] | [-6] | -60 | -28 | DT | -0.6 | OpenShort? | | (-7) | -15 | -9 | -10 | -14 | -1.3,23 | 38 | | | | |
| 46 | Sep/15 | 14 | 73.57 | 72.63 | 72.57(-0.19) | 72.13(-0.1) | 72.27(-0.07) | 71.9 | -1.1 | | -10 | 35(-10.6) | -50 | [-14] | [-14] | [-19] | -49 | 104 | DT | -0.7 | OpenShort | | (-7) | -5 | -53 | -4 | -8 | -1.3,34 | 38 | | 47 | Sep/15 | 13 | 73.57 | 72.63 | 72.71(-0.16) | 72.13(0) | 72.32(0.22) | 72.47 | -0.7 | | -10 | 45(-9.2) | -50 | [-12] | [12] | [10] | -17 | 211 | UR | 0.2 | SmallShort | | (-12) | 17 | 19 | 8 | 20 | -0.3,41 | 38 | | 48 | Sep/15 | 12 | 73.57 | 72.63 | 72.83(-0.19) | 72.2(-0.06) | 72.16(0.12) | 72.27 | -0.8 | | -10 | 55(-7.2) | -50 | [-14] | [2] | [0] | -31 | 167 | RG | 0.1 | Wait | | (-13) | 9 | 1 | -10 | 18 | -0.7,37 | 38 | | 49 | Sep/15 | 11 | 73.57 | 72.63 | 72.97(-0.18) | 72.24(-0.06) | 72.07(0.04) | 72.26 | -0.9 | | -10 | 62(-5.1) | -50 | [-14] | [-4] | [-7] | -37 | 113 | DT | 0.2 | OpenShort | | (-13) | 3 | -17 | -12 | 11 | -0.8,33 | 38 | | 50 | Sep/15 | 10 | 73.57 | 72.63 | 73.1(-0.19) | 72.28(-0.07) | 72.04(0.08) | 72.44 | -0.7 | | -10 | 67(-6.6) | -50 | [-14] | [-2] | [10] | -42 | 145 | DP | 0.4 | OpenShort | | (-12) | 6 | 29 | -14 | 20 | -0.6,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|