|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $96.2800 One month high (close): $108.9700
FISV Daily Change: -1.48% Daily StdDev 1.63% FISV EMA_5_Trend: -1.45% 10Minute StdDev: $0.9237
Latest Price : $96.28(-1.48%) | Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 102.92 | 101.6 | 98.75(-0.23) | 97.74(-0.11) | 97.63(-0.03) | 97.49 | -1.7 | | -14 | 50(-4.3) | -50 | [-14] | [-14] | [-3] | -61 | 133 | DT | -0.1 | OpenShort | | (-13) | -2 | -12 | 4 | 5 | -0.8,9 | 32 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.74(hourly_sma_10 0.26%) 98.75(hourly_sma_20 1.29%) 101.6(daily_ema_10 4.22%) 102.92(daily_ema_20 5.57%)
|
| | | 2 | Sep/26 | 9 | 102.92 | 101.6 | 98.98(-0.23) | 97.85(-0.06) | 97.66(0.06) | 97.71 | -1.7 | | -14 | 54(-3.9) | -50 | [-14] | [-7] | [4] | -63 | 158 | DP | 0 | OpenShort? | | (-13) | 4 | 11 | 1 | 4 | -0.8,7 | 32 | | 3 | Sep/23 | 15 | 103.33 | 102.86 | 99.21(-0.26) | 97.91(-0.1) | 97.6(-0.03) | 97.5 | -2.1 | | -9 | 58(-11.9) | -50 | [-16] | [-13] | [2] | -66 | 130 | DP | -0.1 | OpenShort? | | (-13) | -2 | 6 | 4 | -8 | -0.9,7 | 44 | | 4 | Sep/23 | 14 | 103.33 | 102.86 | 99.47(-0.23) | 98.01(-0.07) | 97.63(0.01) | 97.38 | -2.2 | | -9 | 70(-1.1) | -50 | [-13] | [-9] | [-13] | -73 | 51 | DT | -0.1 | OpenShort | | (-14) | 1 | -35 | 3 | -20 | -1.1,5 | 44 | | 5 | Sep/23 | 13 | 103.33 | 102.86 | 99.7(-0.19) | 98.08(-0.05) | 97.62(-0.21) | 98.04 | -1.9 | | -9 | 71(-0.5) | -50 | [-11] | [-21] | [9] | -67 | -16 | DP | 0.2 | OpenShort | | (-12) | -12 | 24 | 5 | 5 | -0.9,6 | 44 | | | | |
| 6 | Sep/23 | 12 | 103.33 | 102.86 | 99.89(-0.22) | 98.13(-0.13) | 97.83(-0.21) | 97.58 | -2.1 | | -9 | 71(1) | -50 | [-13] | [-23] | [0] | -78 | -42 | DT | -0.1 | HoldShort | | (-12) | -12 | 2 | 2 | -7 | -1.2,2 | 44 | | 7 | Sep/23 | 11 | 103.33 | 102.86 | 100.11(-0.25) | 98.26(-0.34) | 98.04(-0.17) | 97.55 | -2.1 | | -9 | 70(1) | -50 | [-15] | [-28] | [1] | -82 | -30 | DP | -0.3 | OpenShort | | (-12) | -10 | 3 | -6 | 16 | -1.3,1 | 44 | | 8 | Sep/23 | 10 | 103.33 | 102.86 | 100.36(-0.26) | 98.6(-0.42) | 98.21(-0.19) | 97.5 | -2.1 | | -9 | 69(2.5) | -50 | [-15] | [-31] | [2] | -81 | -42 | DP | -0.4 | OpenShort | | (-14) | -11 | 3 | 0 | 9 | -1.5,7 | 44 | | 9 | Sep/23 | 9 | 103.33 | 102.86 | 100.62(-0.23) | 99.02(-0.44) | 98.4(-0.14) | 97.45 | -2.2 | | -9 | 67(4.2) | -50 | [-13] | [-28] | [-30] | -84 | -101 | DT | -0.5 | OpenShort? | | (-14) | -8 | -88 | 2 | -13 | -1.7,9 | 44 | | 10 | Sep/22 | 15 | 103.81 | 103.77 | 100.85(-0.16) | 99.46(-0.3) | 98.54(0.12) | 99.12 | -1.9 | | -6 | 63(-4.8) | -40 | [-9] | [-7] | [14] | -65 | 43 | DP | 0.3 | OpenShort? | | (-8) | 7 | 28 | 11 | 20 | -1,10 | 41 | | | | |
| 11 | Sep/22 | 14 | 103.81 | 103.77 | 101.01(-0.25) | 99.76(-0.35) | 98.42(-0.05) | 98.6 | -2.1 | | -6 | 67(0.4) | -50 | [-15] | [-20] | [5] | -81 | 27 | DP | 0.1 | OpenShort | | (-10) | -3 | 10 | 10 | -2 | -1.4,4 | 41 | | 12 | Sep/22 | 13 | 103.81 | 103.77 | 101.26(-0.21) | 100.11(-0.4) | 98.47(-0.52) | 98.4 | -2.2 | | -6 | 67(4.6) | -50 | [-12] | [-49] | [-0] | -91 | -190 | DT | -0 | OpenShort | | (-14) | -30 | 4 | 10 | -20 | -1.7,2 | 41 | | 13 | Sep/22 | 12 | 103.81 | 103.77 | 101.47(-0.22) | 100.51(-0.42) | 98.98(-0.65) | 98.33 | -2.2 | | -6 | 62(6.1) | -50 | [-13] | [-57] | [-1] | -99 | -245 | DT | -0.4 | OpenShort | | (-12) | -38 | 4 | 15 | -20 | -2,1 | 41 | | 14 | Sep/22 | 11 | 103.81 | 103.77 | 101.69(-0.21) | 100.93(-0.39) | 99.63(-0.76) | 98.26 | -2.2 | | -6 | 56(9.8) | -50 | [-12] | [-62] | [-14] | -110 | -317 | DT | -1 | HoldShort | | (-12) | -44 | -17 | 2 | -20 | -2.4,0 | 41 | | 15 | Sep/22 | 10 | 103.81 | 103.77 | 101.9(-0.2) | 101.33(-0.32) | 100.39(-0.74) | 98.59 | -2.1 | | -6 | 47(12.4) | -50 | [-12] | [-59] | [-16] | -120 | -303 | DT | -1.5 | HoldShort | | (-10) | -43 | -13 | -12 | -20 | -2.8,0 | 41 | | | | |
| 16 | Sep/22 | 9 | 103.81 | 103.77 | 102.1(-0.17) | 101.66(-0.28) | 101.14(-0.6) | 98.84 | -2 | | -6 | 34(13.8) | -50 | [-10] | [-49] | [-50] | -145 | -299 | DT | -2.7 | HoldShort? | | (-10) | -35 | -105 | -29 | -20 | -3.8,0 | 41 | | 17 | Sep/21 | 15 | 104.21 | 104.52 | 102.27(-0.1) | 101.95(-0.15) | 101.75(-0.25) | 100.87 | -1.5 | | -4 | 20(1.4) | -50 | [-6] | [-23] | [-20] | -116 | -98 | DT | -1.7 | HoldShort? | | (-5) | -15 | -38 | -24 | -20 | -2.8,4 | 49 | | 18 | Sep/21 | 14 | 104.21 | 104.52 | 102.37(-0.09) | 102.1(-0.11) | 102.01(-0.21) | 101.61 | -1.2 | | -4 | 19(-0.2) | -50 | [-5] | [-20] | [-10] | -83 | -28 | DT | -0.9 | HoldShort | | (-3) | -12 | -19 | -14 | -15 | -1.8,12 | 49 | | 19 | Sep/21 | 13 | 104.21 | 104.52 | 102.46(-0.04) | 102.21(-0.03) | 102.22(-0.05) | 101.98 | -1 | | -4 | 19(0.6) | -35 | [-2] | [-7] | [-6] | -59 | -19 | DT | -0.6 | OpenShort | | (-4) | -3 | -9 | -9 | -13 | -1.1,19 | 49 | | 20 | Sep/21 | 12 | 104.21 | 104.52 | 102.5(-0.03) | 102.24(-0.02) | 102.27(0.08) | 102.16 | -0.9 | | -4 | 19(0.3) | -30 | [-2] | [1] | [0] | -45 | 28 | RG | -0.3 | Wait | | (-2) | 5 | 2 | -5 | 3 | -0.8,25 | 49 | | | | |
| 21 | Sep/21 | 11 | 104.21 | 104.52 | 102.53(-0.03) | 102.26(-0.14) | 102.19(0.04) | 102.13 | -0.9 | | -4 | 18(0.2) | -20 | [-2] | [-5] | [0] | -42 | 6 | DT | -0.1 | OpenShort | | (-2) | 2 | -9 | 9 | 19 | -1,33 | 49 | | 22 | Sep/21 | 10 | 104.21 | 104.52 | 102.56(-0.03) | 102.4(-0.03) | 102.15(-0.03) | 102.3 | -0.8 | | -4 | 18(-0.1) | -35 | [-2] | [-6] | [-1] | -31 | -3 | DT | 0.4 | OpenShort | | (-2) | -2 | -13 | 21 | 1 | -0.6,34 | 49 | | 23 | Sep/21 | 9 | 104.21 | 104.52 | 102.59(-0.02) | 102.43(-0.02) | 102.18(-0.03) | 102.56 | -0.7 | | -4 | 18(-0.3) | -15 | [-1] | [-6] | [10] | -30 | 15 | DP | 0.9 | OpenShort? | | (-1) | -2 | 20 | 14 | 10 | -0.1,23 | 49 | | 24 | Sep/20 | 15 | 104.55 | 105.2 | 102.61(-0.03) | 102.45(-0.02) | 102.21(0.01) | 102.17 | -1.2 | | -1 | 18(-2) | 5 | [-2] | [-2] | [4] | -70 | -2 | RG | -0.1 | Wait? | | (-2) | 1 | 21 | -9 | -13 | -1.1,8 | 54 | | 25 | Sep/20 | 14 | 104.55 | 105.2 | 102.64(-0.14) | 102.47(-0.07) | 102.2(-0.15) | 101.76 | -1.4 | | -1 | 20(-4.2) | -50 | [-8] | [-14] | [-8] | -94 | 29 | DT | -1.1 | HoldShort | | (-3) | -9 | -10 | -14 | -20 | -2.1,9 | 54 | | | | |
| 26 | Sep/20 | 13 | 104.55 | 105.2 | 102.78(-0.15) | 102.54(-0.06) | 102.35(-0.3) | 101.95 | -1.3 | | -1 | 25(-8.9) | -50 | [-9] | [-23] | [-13] | -72 | 6 | DT | -0.8 | OpenShort | | (-7) | -18 | -30 | -5 | -20 | -1.7,21 | 54 | | 27 | Sep/20 | 12 | 104.55 | 105.2 | 102.93(-0.15) | 102.6(-0.03) | 102.66(-0.02) | 102.54 | -1 | | -1 | 34(-10.9) | -45 | [-9] | [-6] | [-1] | -44 | 127 | DT | -0.2 | OpenShort | | (-7) | -1 | -4 | 2 | 2 | -0.6,21 | 54 | | 28 | Sep/20 | 11 | 104.55 | 105.2 | 103.08(-0.12) | 102.63(-0.08) | 102.68(-0.01) | 102.62 | -1 | | -1 | 44(-4) | -20 | [-7] | [-6] | [7] | -51 | 96 | DP | -0.1 | OpenShort | | (-8) | -1 | 23 | -14 | 15 | -0.5,12 | 54 | | 29 | Sep/20 | 10 | 104.55 | 105.2 | 103.2(-0.15) | 102.71(-0.07) | 102.69(-0.08) | 102.16 | -1.2 | | -1 | 48(-2) | -45 | [-9] | [-10] | [-6] | -58 | 50 | DT | -0.5 | OpenShort | | (-8) | -5 | -13 | 1 | -20 | -1.1,20 | 54 | | 30 | Sep/20 | 9 | 104.55 | 105.2 | 103.35(-0.17) | 102.78(-0.01) | 102.77(0.04) | 102.42 | -1.1 | | -1 | 50(-7.8) | -50 | [-10] | [-2] | [-19] | -49 | 117 | DT | -0.3 | OpenShort? | | (-7) | 2 | -54 | 6 | -18 | -0.9,24 | 54 | | | | |
| 31 | Sep/19 | 15 | 104.78 | 105.43 | 103.53(-0.14) | 102.79(0.07) | 102.73(0.19) | 103.5 | -0.6 | | 0 | 58(-7.8) | 0 | [-8] | [11] | [20] | -10 | 217 | UR | 0.7 | SmallShort? | | (-7) | 11 | 40 | 23 | 20 | -0,40 | 52 | | 32 | Sep/19 | 14 | 104.78 | 105.43 | 103.67(-0.13) | 102.72(-0.02) | 102.54(-0.04) | 102.72 | -1 | | 0 | 66(-1.3) | -30 | [-8] | [-5] | [2] | -60 | 46 | DP | 0.1 | OpenShort | | (-9) | -2 | 3 | 7 | -1 | -0.7,8 | 52 | | 33 | Sep/19 | 13 | 104.78 | 105.43 | 103.8(-0.12) | 102.74(-0.02) | 102.58(-0.13) | 102.67 | -1.1 | | 0 | 67(-0.7) | -15 | [-7] | [-10] | [5] | -67 | -10 | DP | 0.1 | OpenShort | | (-7) | -8 | 14 | 2 | 2 | -0.8,3 | 52 | | 34 | Sep/19 | 12 | 104.78 | 105.43 | 103.92(-0.18) | 102.76(-0.06) | 102.71(-0.1) | 102.4 | -1.2 | | 0 | 68(-0.6) | -40 | [-11] | [-10] | [-2] | -78 | 27 | DT | -0.2 | HoldShort | | (-7) | -6 | 0 | -3 | -15 | -1.1,0 | 52 | | 35 | Sep/19 | 11 | 104.78 | 105.43 | 104.11(-0.17) | 102.82(-0.18) | 102.81(-0.04) | 102.4 | -1.2 | | 0 | 69(-0.4) | -40 | [-10] | [-10] | [-2] | -81 | 22 | DT | -0.3 | HoldShort | | (-9) | -2 | -8 | -5 | 14 | -1.3,2 | 52 | | | | |
| 36 | Sep/19 | 10 | 104.78 | 105.43 | 104.29(-0.18) | 103.01(-0.24) | 102.85(-0.06) | 102.56 | -1.1 | | 0 | 69(-0.8) | -45 | [-11] | [-13] | [-3] | -74 | 18 | DT | -0.2 | OpenShort | | (-9) | -4 | -16 | 3 | 18 | -1.3,9 | 52 | | 37 | Sep/19 | 9 | 104.78 | 105.43 | 104.48(-0.16) | 103.26(-0.26) | 102.91(0.03) | 102.88 | -1 | | 0 | 70(-0.3) | -45 | [-10] | [-8] | [-5] | -69 | 42 | DT | -0 | OpenShort? | | (-9) | 2 | -24 | 8 | 20 | -1.2,11 | 52 | | 38 | Sep/16 | 15 | 105.06 | 105.29 | 104.65(-0.13) | 103.53(-0.15) | 102.88(0.07) | 103.37 | -0.8 | | -2 | 70(6.8) | -10 | [-8] | [-3] | [13] | -65 | 49 | DP | 0.4 | OpenShort? | | (-7) | 4 | 29 | 9 | 20 | -0.9,8 | 51 | | 39 | Sep/16 | 14 | 105.06 | 105.29 | 104.79(-0.16) | 103.69(-0.22) | 102.81(-0.02) | 102.79 | -1 | | -2 | 63(2.4) | -45 | [-10] | [-11] | [2] | -84 | -13 | DP | -0 | OpenShort | | (-9) | -1 | 8 | 4 | -17 | -1.4,1 | 51 | | 40 | Sep/16 | 13 | 105.06 | 105.29 | 104.96(-0.23) | 103.92(-0.35) | 102.83(-0.33) | 102.64 | -1.1 | | -2 | 61(0.3) | -50 | [-14] | [-34] | [-4] | -93 | -51 | DT | -0.1 | HoldShort | | (-9) | -20 | -10 | 3 | -13 | -1.7,0 | 51 | | | | |
| 41 | Sep/16 | 12 | 105.06 | 105.29 | 105.2(-0.23) | 104.28(-0.32) | 103.17(-0.42) | 102.84 | -1 | | -2 | 61(0.6) | -50 | [-14] | [-38] | [-1] | -93 | -76 | DT | -0.2 | HoldShort | | (-13) | -25 | -2 | 8 | -20 | -1.8,2 | 51 | | 42 | Sep/16 | 11 | 105.06 | 105.29 | 105.44(-0.24) | 104.61(-0.24) | 103.61(-0.55) | 102.87 | -1 | | -2 | 60(2.4) | -50 | [-14] | [-44] | [-8] | -96 | -123 | DT | -0.6 | OpenShort | | (-13) | -33 | -5 | -4 | -20 | -1.9,2 | 51 | | 43 | Sep/16 | 10 | 105.06 | 105.29 | 105.69(-0.23) | 104.86(-0.24) | 104.18(-0.43) | 102.97 | -1 | | -2 | 58(6) | -50 | [-14] | [-37] | [-5] | -102 | -120 | DT | -1 | HoldShort | | (-13) | -26 | 7 | -10 | -20 | -2.1,1 | 51 | | 44 | Sep/16 | 9 | 105.06 | 105.29 | 105.93(-0.22) | 105.11(-0.27) | 104.63(-0.36) | 102.83 | -1 | | -2 | 52(5.9) | -50 | [-13] | [-33] | [-36] | -117 | -140 | DT | -1.6 | HoldShort? | | (-13) | -21 | -76 | -19 | -20 | -2.7,1 | 51 | | 45 | Sep/15 | 15 | 105.37 | 105.27 | 106.16(-0.15) | 105.39(-0.17) | 105.01(-0.37) | 104.34 | -0.4 | | -2 | 46(7.8) | -50 | [-9] | [-29] | [-15] | -85 | -105 | DT | -0.7 | OpenShort? | | (-9) | -22 | -36 | -3 | -20 | -1.8,10 | 44 | | | | |
| 46 | Sep/15 | 14 | 105.37 | 105.27 | 106.32(-0.18) | 105.57(-0.13) | 105.4(-0.21) | 105.07 | -0.1 | | -2 | 38(-4.2) | -50 | [-10] | [-18] | [-11] | -72 | 20 | DT | -0.4 | OpenShort | | (-6) | -12 | -29 | -2 | -8 | -1.3,11 | 44 | | 47 | Sep/15 | 13 | 105.37 | 105.27 | 106.51(-0.14) | 105.71(-0.05) | 105.62(0.08) | 105.65 | 0.1 | | -2 | 42(-4.2) | -20 | [-8] | [2] | [11] | -61 | 97 | UR | 0 | SmallShort | | (-8) | 5 | 34 | -6 | 10 | -0.8,9 | 44 | | 48 | Sep/15 | 12 | 105.37 | 105.27 | 106.66(-0.19) | 105.76(-0.12) | 105.54(-0.06) | 104.97 | -0.2 | | -2 | 46(-0.8) | -50 | [-11] | [-9] | [-7] | -75 | 34 | DT | -0.5 | HoldShort | | (-10) | -3 | -3 | -25 | -20 | -1.5,13 | 44 | | 49 | Sep/15 | 11 | 105.37 | 105.27 | 106.86(-0.18) | 105.89(-0.12) | 105.6(-0.19) | 105.03 | -0.1 | | -2 | 47(0.6) | -50 | [-10] | [-16] | [-25] | -65 | -24 | DT | -0.5 | OpenShort | | (-10) | -11 | -57 | -22 | -20 | -1.6,25 | 44 | | 50 | Sep/15 | 10 | 105.37 | 105.27 | 107.05(-0.11) | 106.02(-0.09) | 105.8(0.07) | 106.19 | 0.3 | | -2 | 47(-2.3) | -35 | [-6] | [0] | [0] | -42 | 60 | DT | 0.3 | OpenShort | | (-6) | 4 | -1 | -14 | 20 | -0.7,26 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|