|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $33.2400 One month high (close): $44.2800
TWST Daily Change: 2.14% Daily StdDev 5.69% TWST EMA_5_Trend: -2.27% 10Minute StdDev: $0.753
Latest Price : $33.95(2.14%) | Wed. Sep 28, 2022($1.6) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 38.71 | 36.81 | 34.57(-0.43) | 33.52(0.33) | 33.88(1.44) | 35.13 | -1.2 | | -12 | 56(-5.3) | -40 | [-8] | [22] | [30] | 26 | 1000 | UR | 0.8 | SmallShort | | (-7) | 25 | 11 | 33 | 20 | 0.3,68 | 44 | Sample size 36 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces:
Down Forces: 34.57(hourly_sma_20 -1.59%)
Support Levels: 33.52(weak_hourly_sma_10 -4.58%)
Resistance Levels: 36.81(daily_ema_10 4.78%) 38.71(daily_ema_20 10.19%)
|
| | | 2 | Sep/26 | 9 | 38.71 | 36.81 | 34.72(-0.43) | 33.41(0.33) | 33.4(1.18) | 34.89 | -1.3 | | -12 | 62(-4.7) | -40 | [-8] | [18] | [51] | -7 | 823 | UR | 0.8 | SmallShort? | | (-8) | 21 | 82 | 22 | 20 | 0.1,41 | 44 | | 3 | Sep/23 | 15 | 39.17 | 37.81 | 34.87(-0.57) | 33.3(-0.21) | 33.01(0.09) | 33.25 | -2.1 | | -12 | 66(-3) | -50 | [-10] | [-7] | [9] | -55 | 168 | DP | 0.1 | OpenShort? | | (-12) | 2 | 14 | 11 | 20 | -0.8,15 | 40 | | 4 | Sep/23 | 14 | 39.17 | 37.81 | 35.07(-0.6) | 33.37(-0.51) | 32.98(-0.09) | 32.98 | -2.2 | | -12 | 69(0.1) | -50 | [-10] | [-13] | [1] | -72 | 4 | DP | 0 | OpenShort | | (-11) | -2 | -7 | 4 | 20 | -1.1,6 | 40 | | 5 | Sep/23 | 13 | 39.17 | 37.81 | 35.28(-0.54) | 33.54(-0.45) | 33.01(-0.42) | 33.12 | -2.1 | | -12 | 69(0.9) | -50 | [-9] | [-18] | [10] | -74 | -151 | DP | 0.1 | OpenShort | | (-10) | -7 | 27 | 5 | 0 | -1.1,4 | 40 | | | | |
| 6 | Sep/23 | 12 | 39.17 | 37.81 | 35.47(-0.7) | 33.69(-0.8) | 33.15(-0.81) | 32.59 | -2.3 | | -12 | 68(3.1) | -50 | [-12] | [-28] | [-14] | -88 | -291 | DT | -0.3 | OpenShort | | (-11) | -14 | -26 | 2 | -20 | -1.5,0 | 40 | | 7 | Sep/23 | 11 | 39.17 | 37.81 | 35.72(-0.64) | 33.96(-1.14) | 33.42(-0.45) | 33.12 | -2.1 | | -12 | 65(1.1) | -50 | [-11] | [-25] | [8] | -85 | -175 | DP | -0.2 | OpenShort | | (-10) | -8 | 3 | 1 | 20 | -1.4,0 | 40 | | 8 | Sep/23 | 10 | 39.17 | 37.81 | 35.95(-0.72) | 34.35(-1.24) | 33.57(-0.68) | 33.06 | -2.2 | | -12 | 64(3.7) | -50 | [-13] | [-30] | [-4] | -90 | -220 | DT | -0.3 | OpenShort | | (-12) | -12 | -7 | 2 | -20 | -1.6,0 | 40 | | 9 | Sep/23 | 9 | 39.17 | 37.81 | 36.21(-0.58) | 34.78(-1.25) | 33.8(-0.73) | 33.2 | -2.1 | | -12 | 61(3.6) | -50 | [-10] | [-30] | [-14] | -95 | -413 | DT | -0.4 | OpenShort? | | (-11) | -13 | -32 | 1 | -20 | -1.8,0 | 40 | | 10 | Sep/22 | 15 | 39.83 | 38.88 | 36.42(-0.46) | 35.22(-1.12) | 34.05(-0.53) | 33.86 | -2.1 | | -8 | 57(4.5) | -50 | [-8] | [-24] | [1] | -89 | -356 | DP | -0.1 | OpenShort? | | (-9) | -9 | 3 | 8 | -20 | -1.6,1 | 38 | | | | |
| 11 | Sep/22 | 14 | 39.83 | 38.88 | 36.59(-0.54) | 35.62(-1.14) | 34.23(-0.75) | 33.8 | -2.1 | | -8 | 52(4.3) | -50 | [-9] | [-27] | [-14] | -97 | -403 | DT | -0.3 | OpenShort | | (-9) | -13 | -12 | 4 | -20 | -1.9,1 | 38 | | 12 | Sep/22 | 13 | 39.83 | 38.88 | 36.79(-0.51) | 36.03(-1.13) | 34.49(-1.85) | 34.04 | -2 | | -8 | 48(5.2) | -50 | [-9] | [-46] | [-9] | -99 | -702 | DT | -0.3 | OpenShort | | (-8) | -31 | 7 | 7 | -20 | -2,1 | 38 | | 13 | Sep/22 | 12 | 39.83 | 38.88 | 36.98(-0.51) | 36.44(-0.87) | 35.14(-1.76) | 33.9 | -2.1 | | -8 | 43(7.2) | -50 | [-9] | [-42] | [-37] | -113 | -757 | DT | -1 | HoldShort | | (-9) | -29 | -38 | 6 | -20 | -2.5,0 | 38 | | 14 | Sep/22 | 11 | 39.83 | 38.88 | 37.17(-0.32) | 36.76(-0.7) | 35.77(-1.68) | 34.7 | -1.8 | | -8 | 36(5.9) | -50 | [-5] | [-38] | [-24] | -110 | -763 | DT | -1 | HoldShort | | (-7) | -28 | 0 | -24 | -20 | -2.4,0 | 38 | | 15 | Sep/22 | 10 | 39.83 | 38.88 | 37.29(-0.27) | 37.02(-0.62) | 36.38(-1.73) | 34.7 | -1.8 | | -8 | 30(7.5) | -50 | [-5] | [-38] | [-37] | -121 | -853 | DT | -2 | HoldShort | | (-6) | -29 | -21 | -36 | -20 | -3,4 | 38 | | | | |
| 16 | Sep/22 | 9 | 39.83 | 38.88 | 37.39(-0.21) | 37.25(-0.61) | 37.02(-1.49) | 35.14 | -1.6 | | -8 | 22(8.2) | -50 | [-4] | [-34] | [-63] | -132 | -763 | DT | -2.9 | HoldShort? | | (-4) | -25 | -91 | -62 | -20 | -3.5,6 | 38 | | 17 | Sep/21 | 15 | 40.34 | 39.71 | 37.47(0.05) | 37.48(-0.13) | 37.58(-0.32) | 37.18 | -1.2 | | -5 | 14(-1.8) | -40 | [1] | [-8] | [-7] | -37 | -207 | DR | -1 | OpenShort? | | (1) | -5 | 3 | -37 | -19 | -0.7,31 | 43 | | 18 | Sep/21 | 14 | 40.34 | 39.71 | 37.45(-0.11) | 37.53(-0.27) | 37.7(-0.16) | 37.12 | -1.2 | | -5 | 16(0.5) | -50 | [-2] | [-7] | [-17] | -13 | -24 | DT | -1.4 | OpenShort | | (1) | -3 | -28 | -25 | -20 | -0.8,57 | 43 | | 19 | Sep/21 | 13 | 40.34 | 39.71 | 37.49(0.05) | 37.63(0.03) | 37.76(0.24) | 37.76 | -1 | | -5 | 15(0.1) | -15 | [1] | [3] | [-0] | 55 | 82 | RG | 0 | Wait | | (0) | 4 | -7 | 1 | 19 | 0.7,87 | 43 | | 20 | Sep/21 | 12 | 40.34 | 39.71 | 37.47(0.08) | 37.62(0.19) | 37.67(0.48) | 37.91 | -0.9 | | -5 | 15(0.5) | 0 | [1] | [8] | [6] | 73 | 162 | RG | 0.6 | Wait | | (1) | 8 | -1 | 32 | 16 | 1.1,95 | 43 | | | | |
| 21 | Sep/21 | 11 | 40.34 | 39.71 | 37.44(0.05) | 37.55(0.03) | 37.49(0.27) | 37.93 | -0.9 | | -5 | 15(0.4) | -10 | [1] | [3] | [9] | 62 | 148 | RG | 1.1 | SmallShort | | (1) | 5 | -3 | 25 | 20 | 1.3,79 | 43 | | 22 | Sep/21 | 10 | 40.34 | 39.71 | 37.42(0.05) | 37.54(0.05) | 37.39(0.11) | 38 | -0.9 | | -5 | 14(0.9) | 10 | [1] | [1] | [22] | 53 | 126 | RG | 1.6 | SmallShort | | (1) | 2 | 36 | 21 | 20 | 1.5,65 | 43 | | 23 | Sep/21 | 9 | 40.34 | 39.71 | 37.4(-0.05) | 37.52(-0.13) | 37.35(-0.4) | 37.2 | -1.2 | | -5 | 14(0) | -50 | [-1] | [-10] | [-7] | -22 | -104 | DT | -0.4 | OpenShort? | | (-1) | -7 | -3 | -17 | -20 | -0.6,43 | 43 | | 24 | Sep/20 | 15 | 40.62 | 40.13 | 37.42(-0.08) | 37.57(0.03) | 37.5(-0.16) | 37.27 | -1.4 | | -3 | 14(-1.3) | -30 | [-1] | [-3] | [-4] | -13 | -4 | DT | -0.6 | OpenShort? | | (-1) | -3 | 9 | -20 | -20 | -0.4,47 | 48 | | 25 | Sep/20 | 14 | 40.62 | 40.13 | 37.45(-0.45) | 37.56(0.08) | 37.56(-0.21) | 37.07 | -1.4 | | -3 | 15(-15.6) | -50 | [-8] | [-5] | [-16] | -11 | 304 | DT | -1.3 | OpenShort | | (-2) | -4 | -13 | -13 | -20 | -1,64 | 48 | | | | |
| 26 | Sep/20 | 13 | 40.62 | 40.13 | 37.62(-0.5) | 37.53(0.19) | 37.64(-0.16) | 37.36 | -1.3 | | -3 | 30(-12.4) | -50 | [-8] | [-4] | [-11] | 28 | 395 | DT | -0.4 | OpenShort | | (-8) | -3 | -24 | 11 | -20 | -0.3,85 | 48 | | 27 | Sep/20 | 12 | 40.62 | 40.13 | 37.81(-0.45) | 37.46(0.24) | 37.7(0.05) | 37.9 | -1.1 | | -3 | 43(-10.8) | -45 | [-8] | [0] | [6] | 46 | 491 | UR | 0.2 | SmallShort | | (-7) | 1 | -1 | 25 | 20 | 0.1,93 | 48 | | 28 | Sep/20 | 11 | 40.62 | 40.13 | 37.98(-0.42) | 37.37(0.03) | 37.68(0.11) | 37.91 | -1.1 | | -3 | 54(-6.5) | -30 | [-7] | [-0] | [14] | 27 | 433 | UR | 0.2 | SmallShort | | (-8) | 2 | 13 | 13 | 20 | -0.1,79 | 48 | | 29 | Sep/20 | 10 | 40.62 | 40.13 | 38.14(-0.42) | 37.37(0) | 37.64(0.03) | 37.61 | -1.2 | | -3 | 60(-2.4) | -25 | [-7] | [-2] | [9] | -5 | 289 | DP | -0 | OpenShort | | (-8) | 1 | 13 | 11 | 20 | -0.4,55 | 48 | | 30 | Sep/20 | 9 | 40.62 | 40.13 | 38.3(-0.39) | 37.36(0.08) | 37.63(0.53) | 37.32 | -1.3 | | -3 | 63(-3.2) | -40 | [-7] | [7] | [-5] | -28 | 266 | RG | -0.2 | Wait? | | (-7) | 9 | -18 | 8 | 0 | -0.6,37 | 48 | | | | |
| 31 | Sep/19 | 15 | 40.76 | 40.27 | 38.45(-0.31) | 37.33(0.11) | 37.43(0.54) | 37.74 | -1.3 | | -3 | 66(-4.5) | -15 | [-5] | [8] | [5] | -13 | 273 | UR | 0.2 | SmallShort? | | (-7) | 9 | -5 | 19 | 20 | -0.4,47 | 47 | | 32 | Sep/19 | 14 | 40.76 | 40.27 | 38.57(-0.13) | 37.29(0.05) | 37.23(0.46) | 37.85 | -1.2 | | -3 | 70(0.3) | 10 | [-2] | [7] | [13] | -38 | 57 | UR | 0.4 | SmallShort | | (-5) | 8 | 7 | 15 | 20 | -0.4,22 | 47 | | 33 | Sep/19 | 13 | 40.76 | 40.27 | 38.62(-0.16) | 37.27(0.03) | 37.23(0) | 37.68 | -1.3 | | -3 | 70(0.3) | 5 | [-3] | [-1] | [14] | -53 | -77 | RG | 0.4 | Wait | | (-3) | 0 | 20 | 10 | 20 | -0.6,12 | 47 | | 34 | Sep/19 | 12 | 40.76 | 40.27 | 38.68(-0.31) | 37.26(-0.16) | 37.06(-0.08) | 37.23 | -1.5 | | -3 | 70(1.1) | -10 | [-5] | [-5] | [11] | -69 | -74 | DP | 0.1 | OpenShort | | (-4) | -1 | 27 | 4 | 14 | -0.9,4 | 47 | | 35 | Sep/19 | 11 | 40.76 | 40.27 | 38.8(-0.39) | 37.32(-1.03) | 37.09(-0.38) | 36.63 | -1.8 | | -3 | 69(3.1) | -35 | [-7] | [-17] | [5] | -83 | -264 | DP | -0.3 | OpenShort | | (-7) | -6 | -5 | -3 | 20 | -1.3,0 | 47 | | | | |
| 36 | Sep/19 | 10 | 40.76 | 40.27 | 38.95(-0.38) | 37.71(-1.23) | 37.23(-0.48) | 36.74 | -1.7 | | -3 | 65(4.4) | -45 | [-6] | [-21] | [1] | -82 | -310 | DP | -0.3 | OpenShort | | (-6) | -8 | -13 | 1 | 20 | -1.4,3 | 47 | | 37 | Sep/19 | 9 | 40.76 | 40.27 | 39.1(-0.26) | 38.18(-1.09) | 37.41(-0.19) | 37.03 | -1.6 | | -3 | 61(2.6) | -40 | [-4] | [-14] | [-6] | -82 | -318 | DT | -0.3 | OpenShort? | | (-5) | -3 | -32 | 3 | 20 | -1.4,3 | 47 | | 38 | Sep/16 | 15 | 41.01 | 40.4 | 39.2(-0.08) | 38.6(-0.85) | 37.48(0.05) | 37.75 | -1.4 | | -6 | 58(-0.3) | 0 | [-1] | [-8] | [10] | -75 | -280 | RG | 0.2 | Wait? | | (-3) | 1 | 18 | 7 | 20 | -1.1,3 | 40 | | 39 | Sep/16 | 14 | 41.01 | 40.4 | 39.23(-0.33) | 38.93(-0.76) | 37.46(-0.27) | 37.34 | -1.6 | | -6 | 59(3) | -50 | [-6] | [-14] | [-11] | -85 | -214 | DT | -0.1 | OpenShort | | (-3) | -5 | 1 | 3 | -20 | -1.4,0 | 40 | | 40 | Sep/16 | 13 | 41.01 | 40.4 | 39.36(-0.35) | 39.23(-0.86) | 37.56(-1.65) | 37.33 | -1.6 | | -6 | 56(3.3) | -50 | [-6] | [-38] | [-14] | -90 | -586 | DT | -0.2 | OpenShort | | (-6) | -27 | -2 | -4 | -20 | -1.6,0 | 40 | | | | |
| 41 | Sep/16 | 12 | 41.01 | 40.4 | 39.5(-0.38) | 39.57(-0.7) | 38.19(-1.98) | 37.38 | -1.6 | | -6 | 52(4.4) | -50 | [-6] | [-42] | [-26] | -95 | -655 | DT | -0.7 | OpenShort | | (-6) | -33 | -10 | -11 | -20 | -1.8,0 | 40 | | 42 | Sep/16 | 11 | 41.01 | 40.4 | 39.65(-0.28) | 39.85(-0.28) | 38.96(-1.86) | 37.61 | -1.5 | | -6 | 48(4) | -50 | [-5] | [-36] | [-35] | -95 | -691 | DT | -1.2 | OpenShort | | (-6) | -31 | -3 | -49 | -20 | -1.8,0 | 40 | | 43 | Sep/16 | 10 | 41.01 | 40.4 | 39.76(-0.38) | 39.96(-0.5) | 39.7(-1.98) | 37.69 | -1.4 | | -6 | 44(7.8) | -50 | [-6] | [-40] | [-36] | -77 | -635 | DT | -2 | OpenShort | | (-5) | -33 | -5 | -53 | -20 | -2,23 | 40 | | 44 | Sep/16 | 9 | 41.01 | 40.4 | 39.91(-0.18) | 40.16(-0.3) | 40.5(-0.95) | 37.8 | -1.4 | | -6 | 36(3.5) | -50 | [-3] | [-21] | [-68] | -61 | -590 | DT | -3.2 | OpenShort? | | (-5) | -16 | -112 | -45 | -20 | -2.5,52 | 40 | | 45 | Sep/15 | 15 | 41.47 | 40.73 | 39.98(-0.03) | 40.28(0.22) | 40.89(-0.15) | 40.53 | -0.4 | | -5 | 33(2.3) | -50 | [-1] | [-1] | [-8] | 53 | 134 | DT | -0.5 | OpenShort? | | (1) | -3 | -22 | -2 | -5 | 0.7,85 | 38 | | | | |
| 46 | Sep/15 | 14 | 41.47 | 40.73 | 39.99(-0.35) | 40.19(0.45) | 40.95(0.52) | 41.08 | -0.2 | | -5 | 30(-15.1) | -50 | [-6] | [11] | [2] | 81 | 759 | UR | 0.2 | SmallShort | | (1) | 9 | -15 | 15 | 20 | 1.4,96 | 38 | | 47 | Sep/15 | 13 | 41.47 | 40.73 | 40.13(-0.27) | 40.01(0.55) | 40.74(1.34) | 41.46 | -0 | | -5 | 46(-7.9) | -20 | [-5] | [26] | [19] | 74 | 946 | UR | 0.6 | SmallShort | | (-6) | 23 | 15 | 20 | 20 | 1.2,94 | 38 | | 48 | Sep/15 | 12 | 41.47 | 40.73 | 40.24(-0.25) | 39.79(0.68) | 40.2(1.06) | 41.09 | -0.2 | | -5 | 53(-5.8) | -5 | [-4] | [22] | [21] | 59 | 736 | UR | 0.7 | SmallShort | | (-5) | 18 | 32 | 20 | 20 | 0.6,94 | 38 | | 49 | Sep/15 | 11 | 41.47 | 40.73 | 40.34(-0.35) | 39.52(0.05) | 39.78(0.25) | 40.31 | -0.5 | | -5 | 59(-4.1) | -40 | [-6] | [3] | [5] | 35 | 413 | UR | 0.4 | SmallShort | | (-6) | 4 | -18 | 12 | 20 | -0,85 | 38 | | 50 | Sep/15 | 10 | 41.47 | 40.73 | 40.48(-0.15) | 39.5(0.3) | 39.68(0.86) | 40.74 | -0.3 | | -5 | 63(-2.5) | 15 | [-3] | [16] | [25] | 15 | 428 | UR | 0.7 | SmallShort | | (-5) | 15 | 27 | 5 | 20 | 0.2,60 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|