|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 26, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $32.9800 One month high (close): $37.8800
IFRA Daily Change: -2.45% Daily StdDev 1.32% IFRA EMA_5_Trend: -1.9% 10Minute StdDev: $0.7205
Latest Price : $32.98(-2.45%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2.6
| Mon. Sep. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/26 | 9 | 36.09 | 35.33 | 34.67(-0.37) | 33.94(-0.41) | 33.62(-0.18) | 33.46 | -2.2 | | -25 | 73(-0.4) | -50 | [-28] | [-45] | [-15] | -84 | 9 | DT | -0.2 | HoldShort? | | (-25) | -14 | -45 | 2 | -9 | -1.4,1 | 33 | Sample size 50 Avg positive next hour return: 0.62%(82%) Avg negative next hour return: -0.54%(18%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.94(hourly_sma_10 1.43%) 34.67(hourly_sma_20 3.62%) 35.33(daily_ema_10 5.59%) 36.09(daily_ema_20 7.86%)
|
| 2 | Sep/23 | 15 | 36.34 | 35.82 | 34.8(-0.32) | 34.08(-0.35) | 33.68(-0.12) | 33.68 | -2.7 | | -20 | 74(-14.5) | -50 | [-24] | [-35] | [6] | -80 | -0 | DP | 0 | OpenShort? | | (-23) | -9 | 18 | 6 | -18 | -1.3,3 | 36 | 3 | Sep/23 | 14 | 36.34 | 35.82 | 34.91(-0.31) | 34.2(-0.38) | 33.72(-0.24) | 33.59 | -2.8 | | -20 | 88(4.1) | -50 | [-23] | [-45] | [-11] | -87 | -106 | DT | -0.1 | OpenShort | | (-25) | -18 | -25 | 4 | -20 | -1.5,1 | 36 | 4 | Sep/23 | 13 | 36.34 | 35.82 | 35.02(-0.23) | 34.33(-0.35) | 33.8(-0.68) | 33.71 | -2.7 | | -20 | 84(4.8) | -50 | [-17] | [-75] | [2] | -89 | -304 | DP | -0.1 | OpenShort | | (-20) | -51 | 16 | 5 | -20 | -1.6,1 | 36 | 5 | Sep/23 | 12 | 36.34 | 35.82 | 35.1(-0.28) | 34.45(-0.4) | 34.03(-0.7) | 33.63 | -2.7 | | -20 | 79(7.6) | -50 | [-21] | [-80] | [-16] | -98 | -303 | DT | -0.5 | OpenShort | | (-19) | -53 | -32 | 4 | -20 | -1.9,0 | 36 | | | |
6 | Sep/23 | 11 | 36.34 | 35.82 | 35.2(-0.26) | 34.59(-0.52) | 34.27(-0.61) | 33.79 | -2.6 | | -20 | 72(7.5) | -50 | [-20] | [-77] | [-10] | -100 | -283 | DT | -0.7 | HoldShort | | (-18) | -46 | -14 | -6 | -20 | -2,0 | 36 | 7 | Sep/23 | 10 | 36.34 | 35.82 | 35.29(-0.25) | 34.77(-0.52) | 34.48(-0.61) | 33.86 | -2.5 | | -20 | 64(9.3) | -50 | [-19] | [-77] | [-17] | -103 | -303 | DT | -1 | HoldShort | | (-17) | -46 | -30 | -4 | -20 | -2.2,2 | 36 | 8 | Sep/23 | 9 | 36.34 | 35.82 | 35.38(-0.23) | 34.95(-0.57) | 34.69(-0.46) | 34.01 | -2.4 | | -20 | 55(9.3) | -50 | [-17] | [-67] | [-63] | -111 | -263 | DT | -1.2 | HoldShort? | | (-17) | -35 | -171 | -6 | -20 | -2.5,2 | 36 | 9 | Sep/22 | 15 | 36.59 | 36.21 | 35.46(-0.14) | 35.15(-0.34) | 34.85(-0.06) | 34.88 | -1.9 | | -14 | 46(-2.3) | -50 | [-11] | [-24] | [7] | -81 | -23 | DP | 0.1 | OpenShort? | | (-8) | -5 | 14 | 5 | 15 | -1.3,2 | 40 | 10 | Sep/22 | 14 | 36.59 | 36.21 | 35.51(-0.2) | 35.27(-0.34) | 34.87(-0.11) | 34.81 | -1.9 | | -14 | 48(0.2) | -50 | [-16] | [-30] | [-3] | -90 | -3 | DT | -0.1 | HoldShort | | (-12) | -9 | -6 | 5 | -20 | -1.6,0 | 40 | | | |
11 | Sep/22 | 13 | 36.59 | 36.21 | 35.58(-0.17) | 35.39(-0.34) | 34.91(-0.4) | 34.84 | -1.9 | | -14 | 48(2.5) | -50 | [-13] | [-52] | [-4] | -93 | -130 | DT | -0.2 | OpenShort | | (-14) | -31 | -6 | 4 | -20 | -1.7,0 | 40 | 12 | Sep/22 | 12 | 36.59 | 36.21 | 35.64(-0.17) | 35.51(-0.31) | 35.05(-0.48) | 34.87 | -1.9 | | -14 | 45(3.4) | -50 | [-13] | [-57] | [-4] | -95 | -163 | DT | -0.4 | OpenShort | | (-12) | -38 | 2 | 4 | -20 | -1.8,0 | 40 | 13 | Sep/22 | 11 | 36.59 | 36.21 | 35.7(-0.17) | 35.62(-0.25) | 35.22(-0.68) | 34.86 | -1.9 | | -14 | 42(5.2) | -50 | [-13] | [-70] | [-18] | -105 | -240 | DT | -0.9 | HoldShort | | (-14) | -53 | -18 | -20 | -20 | -2.2,0 | 40 | 14 | Sep/22 | 10 | 36.59 | 36.21 | 35.76(-0.14) | 35.71(-0.17) | 35.46(-0.62) | 34.95 | -1.8 | | -14 | 37(6) | -50 | [-11] | [-62] | [-19] | -106 | -247 | DT | -1.5 | HoldShort | | (-10) | -48 | -16 | -31 | -20 | -2.4,4 | 40 | 15 | Sep/22 | 9 | 36.59 | 36.21 | 35.81(-0.14) | 35.77(-0.11) | 35.68(-0.53) | 35.03 | -1.7 | | -14 | 31(5.8) | -50 | [-11] | [-52] | [-52] | -107 | -211 | DT | -2.3 | HoldShort? | | (-10) | -41 | -104 | -49 | -20 | -2.8,13 | 40 | | | |
16 | Sep/21 | 15 | 36.76 | 36.43 | 35.86(-0.03) | 35.81(0.03) | 35.87(-0.25) | 35.57 | -1.4 | | -12 | 25(-1) | -50 | [-2] | [-22] | [-17] | -45 | -118 | DT | -1.3 | OpenShort? | | (-6) | -20 | -25 | -30 | -20 | -1.3,38 | 41 | 17 | Sep/21 | 14 | 36.76 | 36.43 | 35.86(0) | 35.81(0) | 35.96(-0.19) | 35.7 | -1.2 | | -12 | 26(0.5) | -50 | [0] | [-18] | [-25] | -12 | -105 | DR | -1.2 | OpenShort | | (0) | -15 | -61 | -17 | -20 | -0.8,58 | 41 | 18 | Sep/21 | 13 | 36.76 | 36.43 | 35.87(0.06) | 35.8(0.11) | 36.03(0.19) | 36.02 | -0.9 | | -12 | 25(-0.2) | -25 | [5] | [17] | [0] | 39 | 25 | RG | -0 | Wait | | (4) | 15 | -8 | 3 | 20 | 0.7,71 | 41 | 19 | Sep/21 | 12 | 36.76 | 36.43 | 35.85(0.06) | 35.76(0.03) | 35.96(0.31) | 36.06 | -0.8 | | -12 | 26(0.1) | -5 | [5] | [24] | [8] | 45 | 80 | RG | 0.4 | Wait | | (4) | 24 | 10 | 13 | 20 | 0.9,72 | 41 | 20 | Sep/21 | 11 | 36.76 | 36.43 | 35.83(0.03) | 35.75(-0.06) | 35.85(0.31) | 36.01 | -0.9 | | -12 | 26(0) | -20 | [2] | [19] | [8] | 39 | 104 | RG | 0.7 | Wait | | (4) | 24 | -8 | 31 | 20 | 0.8,69 | 41 | | | |
21 | Sep/21 | 10 | 36.76 | 36.43 | 35.82(0.06) | 35.75(0) | 35.74(0.25) | 36.05 | -0.8 | | -12 | 26(0.9) | 0 | [5] | [18] | [14] | 30 | 63 | RG | 1.4 | SmallShort | | (4) | 20 | 12 | 36 | 20 | 1,55 | 41 | 22 | Sep/21 | 9 | 36.76 | 36.43 | 35.8(0.03) | 35.77(-0.03) | 35.65(0.2) | 35.99 | -0.9 | | -12 | 25(0.3) | -0 | [2] | [12] | [29] | 5 | 72 | RG | 1.6 | SmallShort? | | (2) | 16 | 62 | 32 | 20 | 0.9,32 | 41 | 23 | Sep/20 | 15 | 36.89 | 36.6 | 35.79(0.03) | 35.78(-0.08) | 35.58(0.03) | 35.67 | -1.5 | | -9 | 24(-1.3) | -10 | [2] | [-2] | [12] | -55 | -56 | RG | 0.4 | Wait? | | (0) | 2 | 29 | 8 | 8 | -0.6,10 | 41 | 24 | Sep/20 | 14 | 36.89 | 36.6 | 35.78(-0.08) | 35.81(-0.14) | 35.57(-0.22) | 35.52 | -1.7 | | -9 | 26(0.2) | -50 | [-6] | [-26] | [-1] | -78 | -41 | DT | -0.2 | HoldShort | | (-2) | -17 | 8 | -4 | -20 | -1.2,2 | 41 | 25 | Sep/20 | 13 | 36.89 | 36.6 | 35.81(-0.11) | 35.86(-0.17) | 35.65(-0.42) | 35.48 | -1.7 | | -9 | 25(-1.1) | -50 | [-9] | [-43] | [-16] | -90 | -84 | DT | -0.8 | HoldShort | | (-6) | -33 | -25 | -19 | -20 | -1.6,0 | 41 | | | |
26 | Sep/20 | 12 | 36.89 | 36.6 | 35.85(-0.11) | 35.92(-0.03) | 35.8(-0.25) | 35.61 | -1.5 | | -9 | 27(-2.5) | -50 | [-9] | [-24] | [-9] | -78 | -14 | DT | -0.9 | HoldShort | | (-6) | -20 | 0 | -31 | -20 | -1.1,0 | 41 | 27 | Sep/20 | 11 | 36.89 | 36.6 | 35.89(-0.08) | 35.93(-0.03) | 35.89(-0.25) | 35.61 | -1.5 | | -9 | 29(-0.6) | -50 | [-6] | [-24] | [-12] | -66 | -60 | DT | -1.2 | OpenShort | | (-10) | -20 | -4 | -38 | -20 | -1.2,14 | 41 | 28 | Sep/20 | 10 | 36.89 | 36.6 | 35.92(-0.11) | 35.94(-0.03) | 35.98(-0.22) | 35.63 | -1.5 | | -9 | 30(-0.7) | -50 | [-9] | [-22] | [-25] | -33 | -16 | DT | -1.4 | OpenShort | | (-6) | -17 | -51 | -18 | -20 | -1.2,47 | 41 | 29 | Sep/20 | 9 | 36.89 | 36.6 | 35.96(-0.06) | 35.95(0.08) | 36.06(-0.06) | 35.9 | -1.2 | | -9 | 30(-2.1) | -50 | [-5] | [-4] | [-24] | 14 | 31 | DT | -0.6 | OpenShort? | | (-4) | -5 | -66 | 0 | -20 | -0.2,69 | 41 | 30 | Sep/19 | 15 | 37.01 | 36.65 | 35.98(-0.03) | 35.92(0.17) | 36.08(0.11) | 36.25 | -0.9 | | -10 | 32(-1) | -30 | [-2] | [14] | [18] | 49 | 147 | UR | 0.6 | SmallShort? | | (-2) | 9 | 38 | 17 | 20 | 1,74 | 38 | | | |
31 | Sep/19 | 14 | 37.01 | 36.65 | 35.99(-0.03) | 35.86(0.08) | 36.04(0.19) | 36.05 | -1.2 | | -10 | 33(-1.7) | -45 | [-2] | [17] | [2] | 22 | 111 | UR | 0 | SmallShort | | (-2) | 15 | -5 | 13 | 20 | 0.2,67 | 38 | 32 | Sep/19 | 13 | 37.01 | 36.65 | 36(-0.06) | 35.83(0.11) | 35.97(0.19) | 36.08 | -1.1 | | -10 | 35(-2.5) | -40 | [-5] | [18] | [9] | 14 | 146 | UR | 0.4 | SmallShort | | (-4) | 15 | 15 | 14 | 20 | 0.3,56 | 38 | 33 | Sep/19 | 12 | 37.01 | 36.65 | 36.02(-0.08) | 35.79(0.08) | 35.9(0.2) | 36 | -1.2 | | -10 | 38(-3) | -50 | [-6] | [17] | [5] | -2 | 140 | UR | 0.3 | SmallShort | | (-4) | 16 | -4 | 23 | 20 | -0.1,51 | 38 | 34 | Sep/19 | 11 | 37.01 | 36.65 | 36.05(-0.08) | 35.79(0) | 35.83(0.22) | 36.02 | -1.2 | | -10 | 41(-2.4) | -50 | [-6] | [15] | [5] | -16 | 146 | UR | 0.6 | SmallShort | | (-8) | 18 | -5 | 19 | 20 | -0.1,37 | 38 | 35 | Sep/19 | 10 | 37.01 | 36.65 | 36.08(-0.08) | 35.76(-0.06) | 35.75(0.22) | 36.05 | -1.2 | | -10 | 43(-2.9) | -30 | [-6] | [13] | [32] | -28 | 146 | UR | 0.9 | SmallShort | | (-4) | 18 | 69 | 20 | 20 | -0.1,25 | 38 | | | |
36 | Sep/19 | 9 | 37.01 | 36.65 | 36.11(-0.11) | 35.78(-0.2) | 35.67(-0.03) | 35.69 | -1.6 | | -10 | 46(0.9) | -50 | [-9] | [-13] | [-1] | -70 | -2 | DT | 0.1 | OpenShort? | | (-10) | -2 | -10 | 7 | 11 | -1.1,8 | 38 | 37 | Sep/16 | 15 | 37.12 | 36.64 | 36.15(-0.11) | 35.85(-0.14) | 35.67(0) | 35.74 | -1.6 | | -14 | 45(3.5) | -50 | [-9] | [-10] | [7] | -73 | 17 | DP | 0.2 | OpenShort? | | (-8) | 0 | 15 | 5 | 17 | -1.1,5 | 32 | 38 | Sep/16 | 14 | 37.12 | 36.64 | 36.19(-0.14) | 35.9(-0.19) | 35.67(0) | 35.66 | -1.7 | | -14 | 42(0.5) | -50 | [-11] | [-13] | [1] | -87 | 14 | DP | -0.1 | OpenShort | | (-10) | 0 | 4 | 1 | -3 | -1.5,1 | 32 | 39 | Sep/16 | 13 | 37.12 | 36.64 | 36.24(-0.19) | 35.97(-0.22) | 35.68(-0.25) | 35.64 | -1.7 | | -14 | 41(-0.7) | -50 | [-15] | [-35] | [-2] | -90 | -21 | DT | -0.1 | HoldShort | | (-12) | -20 | -2 | 2 | -20 | -1.7,3 | 32 | 40 | Sep/16 | 12 | 37.12 | 36.64 | 36.31(-0.19) | 36.05(-0.17) | 35.77(-0.33) | 35.65 | -1.7 | | -14 | 42(-0.7) | -50 | [-15] | [-39] | [-8] | -89 | -54 | DT | -0.3 | HoldShort | | (-12) | -26 | -15 | 8 | -20 | -1.8,6 | 32 | | | |
41 | Sep/16 | 11 | 37.12 | 36.64 | 36.38(-0.19) | 36.11(-0.19) | 35.89(-0.36) | 35.73 | -1.6 | | -14 | 42(-0.2) | -50 | [-15] | [-42] | [-3] | -89 | -63 | DT | -0.4 | HoldShort | | (-15) | -29 | 0 | -1 | -20 | -1.8,6 | 32 | 42 | Sep/16 | 10 | 37.12 | 36.64 | 36.45(-0.19) | 36.18(-0.22) | 36.02(-0.3) | 35.73 | -1.6 | | -14 | 43(2) | -50 | [-15] | [-39] | [1] | -95 | -66 | DP | -0.8 | OpenShort | | (-13) | -24 | 17 | -7 | -20 | -1.9,3 | 32 | 43 | Sep/16 | 9 | 37.12 | 36.64 | 36.52(-0.22) | 36.26(-0.25) | 36.13(-0.39) | 35.64 | -1.7 | | -14 | 41(3.4) | -50 | [-18] | [-48] | [-34] | -112 | -97 | DT | -1.4 | HoldShort? | | (-15) | -31 | -82 | -16 | -20 | -2.5,1 | 32 | 44 | Sep/15 | 15 | 37.29 | 36.72 | 36.6(-0.16) | 36.35(-0.14) | 36.27(-0.19) | 36.07 | -1.3 | | -13 | 37(1) | -50 | [-13] | [-26] | [-16] | -85 | -9 | DT | -0.6 | OpenShort? | | (-11) | -15 | -40 | -4 | -20 | -1.6,5 | 29 | 45 | Sep/15 | 14 | 37.29 | 36.72 | 36.66(-0.22) | 36.4(-0.11) | 36.27(0) | 36.28 | -1.1 | | -13 | 36(-8.7) | -50 | [-16] | [-10] | [-7] | -74 | 138 | DT | -0.2 | OpenShort | | (-10) | 0 | -21 | -1 | 6 | -1.2,6 | 29 | | | |
46 | Sep/15 | 13 | 37.29 | 36.72 | 36.74(-0.19) | 36.44(-0.03) | 36.34(0.03) | 36.39 | -1 | | -13 | 45(-6.6) | -50 | [-14] | [-4] | [8] | -65 | 115 | DP | 0.1 | OpenShort | | (-13) | 2 | 25 | 3 | -3 | -0.9,8 | 29 | 47 | Sep/15 | 12 | 37.29 | 36.72 | 36.81(-0.22) | 36.45(-0.05) | 36.33(-0.16) | 36.26 | -1.1 | | -13 | 52(-3.5) | -50 | [-16] | [-19] | [-7] | -73 | 44 | DT | -0.1 | OpenShort | | (-16) | -12 | -17 | 4 | -20 | -1.2,7 | 29 | 48 | Sep/15 | 11 | 37.29 | 36.72 | 36.89(-0.19) | 36.47(-0.14) | 36.39(-0.14) | 36.35 | -1 | | -13 | 55(-2.2) | -50 | [-14] | [-21] | [-8] | -71 | 18 | DT | -0.1 | OpenShort | | (-15) | -10 | -10 | -24 | -11 | -1.1,7 | 29 | 49 | Sep/15 | 10 | 37.29 | 36.72 | 36.96(-0.22) | 36.52(-0.14) | 36.44(-0.08) | 36.4 | -1 | | -13 | 57(-2.5) | -50 | [-16] | [-17] | [5] | -73 | 66 | DP | -0.1 | OpenShort | | (-13) | -6 | 23 | -24 | 14 | -1.1,5 | 29 | 50 | Sep/15 | 9 | 37.29 | 36.72 | 37.04(-0.22) | 36.57(-0.22) | 36.47(-0.19) | 36.28 | -1.1 | | -13 | 60(-0.7) | -50 | [-16] | [-28] | [-11] | -85 | -23 | DT | -0.3 | HoldShort? | | (-16) | -14 | -18 | -28 | -6 | -1.4,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|