Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 26, 2022



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $13.0200      One month high (close): $16.4300

ARCT Daily Change: -4.12%   Daily StdDev 5.94%   ARCT EMA_5_Trend: -2.98%   10Minute StdDev: $0

Latest Price :  $13.02(-4.12%)

Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.98%  Daily EMA 20 BBV: -2

Sample size 30   Avg positive next hour return: 1.25%(57%)   Avg negative next hour return: -0.94%(43%)
     Mon. Sep. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/269   14.83  14.81  13.99(-0.29 13.62(0.22 13.47(1.1314.09-0.8    -463(-4.3)5[-5][17][46]-5721UR1.1SmallShort?    (-5)196827200.2,4050

Daily Trend: %
Up Forces:
Down Forces: 13.99(hourly_sma_20 -0.71%)  
Support Levels: 13.62(weak_hourly_sma_10 -3.34%)  
Resistance Levels: 14.81(daily_ema_10 5.11%)   14.83(daily_ema_20 5.25%)  
 
2Sep/2315   14.94  15.16  14.03(-0.5 13.59(-0.29 13.32(-0.1513.48-1.8    -267(-9.1)-30[-8][-9][6]-59134DP0.3OpenShort?    (-8)-32012-20-0.9,1448
3Sep/2314   14.94  15.16  14.1(-0.56 13.63(-0.44 13.34(-0.8213.3-2.1    -276(1.1)-50[-10][-22][-6]-79-167DT-0.1OpenShort    (-9)-1414-20-1.3,448
4Sep/2313   14.94  15.16  14.18(-0.49 13.69(-0.36 13.45(-1.1813.29-2.1    -275(2.3)-50[-8][-27][-7]-86-409DT-0.3OpenShort    (-8)-2010-1-20-1.5,248
5Sep/2312   14.94  15.16  14.25(-0.77 13.74(-0.58 13.61(-1.2313.2-2.2    -273(2.7)-50[-13][-31][-20]-95-217DT-0.7OpenShort    (-9)-21-21-9-20-1.8,048
 
6Sep/2311   14.94  15.16  14.36(-0.69 13.82(-1.07 13.78(-0.5813.39-1.9    -270(-0.5)-50[-12][-24][-5]-92-56DT-0.7HoldShort    (-10)-10-12-1115-1.7,148
7Sep/2310   14.94  15.16  14.46(-0.69 13.97(-0.92 13.86(-0.513.5-1.8    -271(0.9)-50[-12][-21][-18]-83-16DT-0.6HoldShort    (-10)-8-38-3-20-1.7,1048
8Sep/239   14.94  15.16  14.56(-0.41 14.1(-0.63 13.93(0.0713.85-1.4    -270(0.6)-40[-7][-8][-7]-68-7DT-0.1OpenShort?    (-8)1-30815-1.3,1548
9Sep/2215   15.08  15.37  14.62(-0.34 14.19(-0.49 13.92(0.3614.13-1.2    -169(0)15[-6][-1][15]-59143RG0.4Wait?    (-6)6141320-0.9,1445
10Sep/2214   15.08  15.37  14.67(-0.41 14.26(-0.7 13.87(0.1414-1.4    -169(1.2)-10[-7][-6][9]-7543DP0.2OpenShort    (-6)2191015-1.2,545
 
11Sep/2213   15.08  15.37  14.73(-0.54 14.36(-0.76 13.85(-1.5613.82-1.6    -168(3.8)-50[-9][-36][-10]-93-452DT-0.1OpenShort    (-7)-26-16-20-1.7,045
12Sep/2212   15.08  15.37  14.81(-0.47 14.47(-0.69 14.07(-1.3313.83-1.6    -164(5.6)-50[-8][-32][-11]-98-506DT-0.5OpenShort    (-8)-23-17-20-1.9,045
13Sep/2211   15.08  15.37  14.88(-0.33 14.57(-0.68 14.26(-1.3813.84-1.6    -159(8.6)-50[-6][-32][-24]-105-713DT-0.9HoldShort    (-7)-23-4-17-20-2.2,045
14Sep/2210   15.08  15.37  14.93(-0.2 14.67(-0.61 14.46(-1.3613.88-1.5    -150(7.6)-45[-3][-30][-23]-110-861DT-1.5HoldShort    (-5)-23-6-16-20-2.6,545
15Sep/229   15.08  15.37  14.96(-0.2 14.76(-0.87 14.66(-1.3513.94-1.4    -142(8.8)-45[-3][-32][-52]-120-834DT-2.1HoldShort?    (-3)-23-94-24-20-3,545
 
16Sep/2115   15.2  15.49  14.99(0.07 14.89(-0.33 14.66(0) 14.88-0.4    034(0.8)20[1][-3][8]-54-150RG0.1Wait?    (2)010-920-0.4,656
17Sep/2114   15.2  15.49  14.98(-0.27 14.94(-0.47 14.86(-0.0714.78-0.5    033(-1.3)-20[-5][-7][-1]-62152DT-0.3OpenShort    (-1)-1-3-1220-0.7,656
18Sep/2113   15.2  15.49  15.02(-0.13 15.01(-0.27 14.87(-0.0714.81-0.5    034(0.4)-15[-2][-5][-10]-47-13DT-0.2OpenShort    (-3)-1-8-10-20-0.7,2156
19Sep/2112   15.2  15.49  15.02(0)  15.05(-0.2 14.88(0.1314.89-0.4    034(0.1)0[0][-0][-1]-26-60DR0OpenShort    (-2)2-34-14-0.5,3756
20Sep/2111   15.2  15.49  15.02(0)  15.08(-0.2 14.86(-0.414.92-0.3    034(0)-20[0][-9][-6]-26-194DR0.2OpenShort    (0)-7-4-2-20-0.4,3456
 
21Sep/2110   15.2  15.49  15.02(0)  15.11(-0.13 14.92(-0.4714.96-0.3    034(-0.8)-5[0][-10][3]-18-185RG0.1Wait    (0)-817-4-20-0.3,4056
22Sep/219   15.2  15.49  15.04(-0.13 15.13(-0.33 14.99(-1.0614.79-0.5    034(1.6)-40[-2][-22][-15]-38-324DT-0.7OpenShort?    (-2)-18-6-28-20-0.9,3556
23Sep/2015   15.29  15.54  15.06(-0.13 15.13(0)  15.15(-0.5314.85-0.5    233(0.7)-25[-2][-9][-15]-21-140DT-1.1OpenShort?    (-1)-94-24-20-0.8,4958
24Sep/2014   15.29  15.54  15.08(-0.53 15.18(0.13 15.23(-0.5214.81-0.6    232(-13.2)-50[-9][-9][-32]-6270DT-1.6OpenShort    (-1)-9-40-15-20-1,6958
25Sep/2013   15.29  15.54  15.16(-0.39 15.16(0.53 15.31(0.1315.22-0.1    245(-12.8)-40[-6][5][-9]46503RG-0.2Wait    (-6)2-2013-200.2,9158
 
26Sep/2012   15.29  15.54  15.22(-0.39 15.08(0.33 15.29(0.215.430.2    258(-10)-20[-6][5][8]51623UR0.3SmallShort    (-6)3-320200.4,9158
27Sep/2011   15.29  15.54  15.28(-0.2 15.03(0.07 15.26(0.3315.460.2    268(-4.1)30[-3][6][29]40435UR0.4SmallShort    (-6)62416200.3,8258
28Sep/2010   15.29  15.54  15.31(-0.2 15.02(0.07 15.21(0.6615.22-0.1    272(-1.9)15[-3][11][10]6343UR0SmallShort    (-5)118920-0.2,6158
29Sep/209   15.29  15.54  15.34(-0.45 15.02(0)  15.11(0.6715.14-0.2    274(-3.6)-10[-7][10][1]-9554UR0SmallShort?    (-4)11-61113-0.3,4958
30Sep/1915   15.32  15.45  15.41(-0.26 15.01(0.2 15.01(0.9415.2-0.1    078(-1.3)10[-4][16][4]-7410UR0.3SmallShort?    (-6)16-112020-0.3,5155
 
31Sep/1914   15.32  15.45  15.41(0)  14.98(0.13 14.87(0.5415.31-0    079(0.1)35[0][10][17]-2258UR0.7SmallShort    (-4)992320-0.2,3355
32Sep/1913   15.32  15.45  15.41(0)  14.96(0.13 14.79(-0.215.22-0.1    079(-0.2)50[0][-2][23]-42-204RG0.7Wait    (0)-3391320-0.4,1855
33Sep/1912   15.32  15.45  15.45(-0.26 14.94(-0.2 14.82(-0.614.83-0.6    079(2.2)10[-4][-12][11]-67-279RG0Wait    (-3)-10371-20-0.9,655
34Sep/1911   15.32  15.45  15.49(-0.51 14.97(-1.25 14.91(-0.614.47-1    077(3.8)-40[-8][-22][-3]-90-264DT-0.7OpenShort    (-6)-10-8-1520-1.6,055
35Sep/1910   15.32  15.45  15.57(-0.51 15.16(-1.37 15(-0.6614.55-0.9    073(6.4)-50[-8][-24][-11]-82-278DT-0.7OpenShort    (-8)-11-35-514-1.7,1155
 
36Sep/199   15.32  15.45  15.65(-0.19 15.37(-0.97 15.1(-0.1314.9-0.5    067(2.1)-30[-3][-11][-17]-69-305DT-0.4OpenShort?    (-5)-2-535-7-1.4,1655
37Sep/1615   15.39  15.38  15.65(0)  15.52(-0.51 15.12(0.4715.450.1    -165(3.1)40[0][4][20]-44-23UR0.6SmallShort?    (-2)8271520-0.4,1655
38Sep/1614   15.39  15.38  15.68(-0.13 15.6(-0.45 15.05(0.1315.18-0.2    -161(1)5[-2][-2][-1]-67-146RG0.2Wait    (-1)2245-20-0.9,655
39Sep/1613   15.39  15.38  15.7(-0.19 15.67(-0.89 15.03(-1.8314.94-0.5    -160(3.4)-45[-3][-38][-12]-83-768DT-0.2OpenShort    (-3)-301-7-20-1.4,255
40Sep/1612   15.39  15.38  15.73(-0.25 15.81(-0.69 15.31(-2.1114.93-0.5    -157(4.1)-50[-4][-41][-30]-88-812DT-0.8OpenShort    (-4)-34-21-17-20-1.6,255
 
41Sep/1611   15.39  15.38  15.77(-0.06 15.92(-0.13 15.64(-1.715.14-0.3    -153(1.7)-35[-1][-29][-31]-83-796DT-1.1OpenShort    (-2)-287-53-20-1.4,255
42Sep/1610   15.39  15.38  15.78(-0.19 15.94(-0.25 15.91(-1.5515.07-0.4    -151(4.4)-45[-3][-28][-37]-63-665DT-1.9OpenShort    (-2)-25-2-53-20-1.6,2755
43Sep/169   15.39  15.38  15.81(-0.25 15.98(-0.19 16.16(-0.9215.09-0.3    -147(3.4)-50[-4][-17][-69]-36-440DT-2.6OpenShort?    (-3)-15-113-42-20-1.8,5955
44Sep/1515   15.47  15.33  15.85(0.19 16.01(0.13 16.16(0) 16.330.9    -243(7.3)-15[3][3][1]7592RG0.1Wait?    (3)0-193201.3,9249
45Sep/1514   15.47  15.33  15.82(0.06 15.99(0.44 16.31(0.6816.541.1    -236(2.6)10[1][16][17]95574RG0.6Wait    (3)11-418202,9549
 
46Sep/1513   15.47  15.33  15.81(0.13 15.92(0.51 16.2(1.516.581.1    -234(3.6)25[2][30][26]90752UT1.1OpenLong    (2)243611202.3,8249
47Sep/1512   15.47  15.33  15.81(0)  15.84(0.51 15.96(1.1416.190.7    -230(-0.2)20[0][24][16]65559UR0.8SmallShort    (0)182522201.3,8249
48Sep/1511   15.47  15.33  15.79(-0.06 15.76(0.13 15.78(0.3215.920.4    -230(-1)-25[-1][7][-8]41234RG0.5Wait    (-1)5-3714200.4,8149
49Sep/1510   15.47  15.33  15.8(0.19 15.74(0.58 15.73(0.5116.320.8    -231(3.2)30[3][15][26]56263UT1.9OpenLong    (1)83019201.7,6349
50Sep/159   15.47  15.33  15.8(0)  15.65(0.26 15.65(0.06160.5    -228(-0.2)25[0][4][28]-1170UR1.2SmallShort?    (1)159-0200.8,2949
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA