|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.4700 One month high (close): $67.1500
XRT Daily Change: -1.56% Daily StdDev 2.27% XRT EMA_5_Trend: -1.8% 10Minute StdDev: $0.7375
Latest Price : $57.47(-1.56%) | Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 62.67 | 61.08 | 59.5(-0.23) | 58.26(0.02) | 58.01(0.43) | 59.15 | -1.5 | | -16 | 68(-4) | -50 | [-10] | [11] | [41] | -24 | 291 | UR | 0.7 | SmallShort? | | (-11) | 19 | 87 | 20 | 20 | -0.2,31 | 38 | Sample size 50 Avg positive next hour return: 1.08%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.26(weak_hourly_sma_10 -1.5%)
Resistance Levels: 59.5(hourly_sma_20 0.59%) 61.08(daily_ema_10 3.26%) 62.67(daily_ema_20 5.95%)
|
| | | 2 | Sep/23 | 15 | 63.09 | 62.04 | 59.64(-0.33) | 58.25(-0.24) | 57.76(-0.02) | 57.95 | -2.4 | | -13 | 72(-9.9) | -50 | [-15] | [-15] | [13] | -68 | 59 | DP | 0.1 | OpenShort? | | (-16) | -1 | 33 | 7 | 16 | -1,7 | 39 | | 3 | Sep/23 | 14 | 63.09 | 62.04 | 59.84(-0.32) | 58.39(-0.32) | 57.77(-0.28) | 57.5 | -2.6 | | -13 | 82(2.9) | -50 | [-14] | [-27] | [-9] | -84 | -132 | DT | -0.2 | OpenShort | | (-17) | -12 | -16 | 2 | -20 | -1.4,1 | 39 | | 4 | Sep/23 | 13 | 63.09 | 62.04 | 60.03(-0.27) | 58.58(-0.31) | 57.93(-0.52) | 57.72 | -2.5 | | -13 | 79(3.6) | -50 | [-12] | [-37] | [-0] | -84 | -235 | DT | -0.1 | OpenShort | | (-13) | -23 | 5 | 3 | -20 | -1.4,1 | 39 | | 5 | Sep/23 | 12 | 63.09 | 62.04 | 60.19(-0.28) | 58.76(-0.39) | 58.23(-0.48) | 57.65 | -2.6 | | -13 | 75(5) | -50 | [-12] | [-37] | [-12] | -90 | -256 | DT | -0.4 | OpenShort | | (-13) | -21 | -25 | 2 | -20 | -1.6,0 | 39 | | | | |
| 6 | Sep/23 | 11 | 63.09 | 62.04 | 60.36(-0.3) | 58.99(-0.59) | 58.51(-0.41) | 57.99 | -2.4 | | -13 | 70(3.8) | -50 | [-13] | [-39] | [1] | -90 | -186 | DP | -0.4 | OpenShort | | (-11) | -18 | 1 | -2 | 5 | -1.6,0 | 39 | | 7 | Sep/23 | 10 | 63.09 | 62.04 | 60.54(-0.31) | 59.34(-0.69) | 58.75(-0.49) | 57.97 | -2.4 | | -13 | 66(5.7) | -50 | [-13] | [-44] | [-9] | -93 | -228 | DT | -0.6 | OpenShort | | (-13) | -21 | -22 | 0 | -20 | -1.8,2 | 39 | | 8 | Sep/23 | 9 | 63.09 | 62.04 | 60.73(-0.3) | 59.75(-0.62) | 59.04(-0.32) | 58.28 | -2.3 | | -13 | 61(4.4) | -50 | [-13] | [-35] | [-26] | -96 | -175 | DT | -0.6 | OpenShort? | | (-13) | -14 | -68 | 1 | -20 | -1.9,2 | 39 | | 9 | Sep/22 | 15 | 63.57 | 62.81 | 60.91(-0.21) | 60.12(-0.51) | 59.23(-0.1) | 59.24 | -2.1 | | -10 | 56(0.7) | -50 | [-9] | [-21] | [5] | -83 | -80 | DP | 0 | OpenShort? | | (-10) | -4 | 12 | 6 | 3 | -1.4,2 | 39 | | 10 | Sep/22 | 14 | 63.57 | 62.81 | 61.04(-0.29) | 60.43(-0.49) | 59.29(-0.27) | 59.07 | -2.2 | | -10 | 55(1.8) | -50 | [-12] | [-29] | [-5] | -93 | -95 | DT | -0.2 | OpenShort | | (-10) | -12 | -7 | 5 | -20 | -1.7,0 | 39 | | | | |
| 11 | Sep/22 | 13 | 63.57 | 62.81 | 61.22(-0.26) | 60.73(-0.49) | 59.45(-0.82) | 59.17 | -2.1 | | -10 | 54(4.1) | -50 | [-11] | [-52] | [-9] | -98 | -273 | DT | -0.3 | OpenShort | | (-13) | -35 | -9 | 3 | -20 | -1.9,0 | 39 | | 12 | Sep/22 | 12 | 63.57 | 62.81 | 61.38(-0.24) | 61.03(-0.44) | 59.94(-0.86) | 59.3 | -2.1 | | -10 | 50(4.8) | -50 | [-10] | [-52] | [-11] | -100 | -314 | DT | -0.6 | HoldShort | | (-11) | -37 | -5 | -1 | -20 | -2,0 | 39 | | 13 | Sep/22 | 11 | 63.57 | 62.81 | 61.53(-0.23) | 61.3(-0.31) | 60.46(-0.92) | 59.38 | -2 | | -10 | 45(6.6) | -50 | [-10] | [-52] | [-21] | -108 | -350 | DT | -1.2 | HoldShort | | (-10) | -40 | -11 | -32 | -20 | -2.3,0 | 39 | | 14 | Sep/22 | 10 | 63.57 | 62.81 | 61.67(-0.24) | 61.49(-0.24) | 61.02(-0.91) | 59.54 | -2 | | -10 | 38(8) | -50 | [-10] | [-50] | [-30] | -106 | -338 | DT | -1.9 | HoldShort | | (-10) | -39 | -25 | -39 | -20 | -2.7,12 | 39 | | 15 | Sep/22 | 9 | 63.57 | 62.81 | 61.82(-0.19) | 61.64(-0.15) | 61.58(-0.69) | 59.9 | -1.8 | | -10 | 30(7) | -50 | [-8] | [-38] | [-58] | -97 | -291 | DT | -2.7 | OpenShort? | | (-9) | -30 | -115 | -41 | -20 | -3.1,31 | 39 | | | | |
| 16 | Sep/21 | 15 | 63.96 | 63.36 | 61.94(-0.08) | 61.73(0.02) | 62.01(-0.14) | 61.58 | -1.3 | | -8 | 23(-3.1) | -50 | [-3] | [-9] | [-11] | -12 | -15 | DT | -0.9 | OpenShort? | | (-3) | -6 | -21 | -16 | -10 | -0.8,58 | 42 | | 17 | Sep/21 | 14 | 63.96 | 63.36 | 61.99(-0.05) | 61.72(0.02) | 62.1(-0.03) | 61.89 | -1.1 | | -8 | 26(-0.3) | -50 | [-2] | [-4] | [-5] | 12 | 25 | DT | -0.4 | OpenShort | | (-3) | -1 | -17 | -4 | 11 | -0.2,67 | 42 | | 18 | Sep/21 | 13 | 63.96 | 63.36 | 62.02(-0.02) | 61.71(0.03) | 62.12(0.24) | 62.14 | -1 | | -8 | 27(-0.3) | -35 | [-1] | [8] | [1] | 27 | 103 | UR | 0 | SmallShort | | (-1) | 10 | -9 | 8 | 20 | 0.2,72 | 42 | | 19 | Sep/21 | 12 | 63.96 | 63.36 | 62.02(0) | 61.69(0.06) | 61.97(0.45) | 62.28 | -0.9 | | -8 | 27(-0.1) | -10 | [0] | [18] | [10] | 35 | 156 | UR | 0.6 | SmallShort | | (-1) | 20 | 7 | 22 | 20 | 0.5,72 | 42 | | 20 | Sep/21 | 11 | 63.96 | 63.36 | 62.03(-0.03) | 61.65(-0.08) | 61.69(0.41) | 62.18 | -1 | | -8 | 27(-0.4) | -20 | [-1] | [13] | [13] | 23 | 155 | UR | 1 | SmallShort | | (-1) | 18 | 3 | 34 | 20 | 0.3,65 | 42 | | | | |
| 21 | Sep/21 | 10 | 63.96 | 63.36 | 62.05(-0.02) | 61.65(0) | 61.44(0.23) | 62.14 | -1 | | -8 | 27(-1.2) | -15 | [-1] | [7] | [16] | 4 | 91 | UR | 1.4 | SmallShort | | (-1) | 10 | 15 | 38 | 20 | 0.2,49 | 42 | | 22 | Sep/21 | 9 | 63.96 | 63.36 | 62.06(-0.08) | 61.7(-0.11) | 61.44(0) | 61.92 | -1.1 | | -8 | 29(-0.5) | -30 | [-4] | [-6] | [22] | -32 | 63 | DP | 1.2 | OpenShort? | | (-3) | 0 | 41 | 30 | 20 | -0.3,26 | 42 | | 23 | Sep/20 | 15 | 64.29 | 63.76 | 62.11(-0.08) | 61.77(-0.13) | 61.3(-0.18) | 61.32 | -1.6 | | -7 | 29(0.6) | -40 | [-4] | [-13] | [8] | -80 | -92 | DP | 0 | OpenShort? | | (-5) | -8 | 28 | 4 | -20 | -1.5,8 | 40 | | 24 | Sep/20 | 14 | 64.29 | 63.76 | 62.16(-0.19) | 61.85(-0.24) | 61.41(-0.32) | 60.91 | -1.8 | | -7 | 28(2.9) | -50 | [-8] | [-23] | [-7] | -110 | -89 | DT | -1 | HoldShort | | (-6) | -14 | -1 | -8 | -20 | -2.4,0 | 40 | | 25 | Sep/20 | 13 | 64.29 | 63.76 | 62.28(-0.21) | 62(-0.26) | 61.61(-0.58) | 60.93 | -1.8 | | -7 | 26(1.4) | -50 | [-9] | [-34] | [-24] | -123 | -154 | DT | -1.5 | HoldShort | | (-8) | -25 | -47 | -19 | -20 | -2.9,0 | 40 | | | | |
| 26 | Sep/20 | 12 | 64.29 | 63.76 | 62.41(-0.18) | 62.16(-0.16) | 61.97(-0.21) | 61.62 | -1.5 | | -7 | 24(-3.8) | -50 | [-8] | [-16] | [-6] | -92 | 0 | DT | -0.8 | HoldShort | | (-7) | -9 | -9 | -6 | -20 | -1.8,3 | 40 | | 27 | Sep/20 | 11 | 64.29 | 63.76 | 62.52(-0.14) | 62.26(-0.1) | 62.1(-0.21) | 61.75 | -1.4 | | -7 | 28(-0.3) | -50 | [-6] | [-14] | [-10] | -85 | -30 | DT | -0.7 | HoldShort | | (-8) | -9 | -10 | -23 | -20 | -1.5,3 | 40 | | 28 | Sep/20 | 10 | 64.29 | 63.76 | 62.61(-0.11) | 62.32(-0.08) | 62.23(-0.1) | 61.89 | -1.3 | | -7 | 28(-0.1) | -50 | [-5] | [-9] | [-0] | -65 | -22 | DT | -0.7 | OpenShort | | (-6) | -4 | 5 | 0 | -20 | -1.4,20 | 40 | | 29 | Sep/20 | 9 | 64.29 | 63.76 | 62.68(-0.19) | 62.37(-0.08) | 62.29(-0.18) | 61.82 | -1.3 | | -7 | 28(-2.6) | -50 | [-8] | [-13] | [-24] | -73 | 9 | DT | -0.9 | OpenShort? | | (-6) | -8 | -60 | -3 | -20 | -1.7,20 | 40 | | 30 | Sep/19 | 15 | 64.59 | 63.92 | 62.8(-0.1) | 62.42(0.03) | 62.4(0.06) | 62.71 | -1.1 | | -7 | 31(-3.8) | -35 | [-4] | [1] | [14] | -15 | 109 | UR | 0.5 | SmallShort? | | (-5) | 3 | 27 | 21 | 20 | -0.2,40 | 42 | | | | |
| 31 | Sep/19 | 14 | 64.59 | 63.92 | 62.86(-0.03) | 62.4(-0.05) | 62.36(-0.08) | 62.32 | -1.3 | | -7 | 35(0.6) | -30 | [-1] | [-6] | [-1] | -65 | -81 | DT | -0.1 | OpenShort | | (-6) | -4 | -5 | 1 | 3 | -0.9,8 | 42 | | 32 | Sep/19 | 13 | 64.59 | 63.92 | 62.88(-0.03) | 62.43(-0.03) | 62.41(0.02) | 62.4 | -1.2 | | -7 | 34(0.4) | -20 | [-1] | [-1] | [5] | -65 | -45 | DP | -0 | OpenShort | | (-1) | 1 | 14 | -2 | 5 | -0.8,5 | 42 | | 33 | Sep/19 | 12 | 64.59 | 63.92 | 62.9(-0.08) | 62.45(-0.05) | 62.4(-0.08) | 62.2 | -1.3 | | -7 | 34(1.4) | -50 | [-4] | [-6] | [-6] | -77 | -48 | DT | -0.3 | OpenShort | | (-2) | -4 | -10 | -4 | -20 | -1.2,3 | 42 | | 34 | Sep/19 | 11 | 64.59 | 63.92 | 62.95(-0.05) | 62.48(-0.11) | 62.45(0.02) | 62.35 | -1.3 | | -7 | 32(0.8) | -35 | [-2] | [-3] | [-2] | -67 | -43 | DT | -0.2 | OpenShort | | (-3) | 1 | -11 | 3 | 13 | -1,8 | 42 | | 35 | Sep/19 | 10 | 64.59 | 63.92 | 62.98(-0.05) | 62.55(-0.18) | 62.44(0.03) | 62.51 | -1.2 | | -7 | 32(0.5) | -35 | [-2] | [-4] | [1] | -60 | -11 | DP | 0.1 | OpenShort | | (-2) | 1 | -5 | 6 | 20 | -0.8,10 | 42 | | | | |
| 36 | Sep/19 | 9 | 64.59 | 63.92 | 63.01(-0.02) | 62.66(-0.21) | 62.42(-0.05) | 62.59 | -1.1 | | -7 | 31(0.2) | -20 | [-1] | [-8] | [8] | -64 | -60 | DP | 0.3 | OpenShort? | | (-2) | -2 | 11 | 4 | 20 | -0.8,6 | 42 | | 37 | Sep/16 | 15 | 64.9 | 63.92 | 63.02(-0.02) | 62.79(-0.16) | 62.45(-0.08) | 62.42 | -1.2 | | -10 | 31(4) | -50 | [-1] | [-9] | [0] | -76 | -100 | DT | -0.1 | OpenShort? | | (-1) | -4 | 4 | -2 | -8 | -1.1,2 | 39 | | 38 | Sep/16 | 14 | 64.9 | 63.92 | 63.03(-0.08) | 62.89(-0.17) | 62.45(0) | 62.36 | -1.3 | | -10 | 27(1.2) | -50 | [-4] | [-6] | [-2] | -78 | -27 | DT | -0.3 | OpenShort | | (-1) | 0 | 1 | -4 | -20 | -1.2,2 | 39 | | 39 | Sep/16 | 13 | 64.9 | 63.92 | 63.08(-0.1) | 63(-0.28) | 62.5(-0.27) | 62.34 | -1.3 | | -10 | 26(0.5) | -50 | [-4] | [-20] | [-5] | -77 | -87 | DT | -0.3 | HoldShort | | (-3) | -12 | -8 | -6 | -19 | -1.4,8 | 39 | | 40 | Sep/16 | 12 | 64.9 | 63.92 | 63.14(-0.14) | 63.18(-0.22) | 62.67(-0.35) | 62.46 | -1.2 | | -10 | 25(-1) | -50 | [-6] | [-23] | [-7] | -69 | -55 | DT | -0.4 | OpenShort | | (-4) | -15 | -14 | -2 | -20 | -1.3,14 | 39 | | | | |
| 41 | Sep/16 | 11 | 64.9 | 63.92 | 63.23(-0.13) | 63.18(0) | 62.89(-0.36) | 62.67 | -1.1 | | -10 | 26(-1.6) | -50 | [-6] | [-18] | [-10] | -66 | -50 | DT | -0.4 | OpenShort | | (-6) | -16 | -1 | -21 | -20 | -1.1,12 | 39 | | 42 | Sep/16 | 10 | 64.9 | 63.92 | 63.31(-0.13) | 63.32(-0.05) | 63.12(-0.27) | 62.68 | -1.1 | | -10 | 28(-0.3) | -50 | [-6] | [-16] | [-1] | -59 | -36 | DT | -0.8 | OpenShort | | (-6) | -12 | 22 | -25 | -20 | -1.1,19 | 39 | | 43 | Sep/16 | 9 | 64.9 | 63.92 | 63.39(-0.16) | 63.35(-0.13) | 63.29(-0.33) | 62.35 | -1.3 | | -10 | 28(0.1) | -50 | [-7] | [-20] | [-29] | -62 | -82 | DT | -1.7 | OpenShort? | | (-7) | -14 | -55 | -25 | -20 | -1.8,33 | 39 | | 44 | Sep/15 | 15 | 65.34 | 64.02 | 63.49(-0.14) | 63.43(0.02) | 63.5(-0.3) | 63.18 | -0.9 | | -11 | 28(1.2) | -50 | [-6] | [-15] | [-12] | -4 | 19 | DT | -0.6 | OpenShort? | | (-5) | -13 | -26 | -2 | -20 | -0.6,61 | 34 | | 45 | Sep/15 | 14 | 65.34 | 64.02 | 63.58(-0.28) | 63.42(0.08) | 63.69(-0.13) | 63.57 | -0.7 | | -11 | 27(-14.7) | -50 | [-12] | [-8] | [-6] | 15 | 246 | DT | -0.2 | OpenShort | | (-5) | -5 | -21 | 5 | -2 | -0,65 | 34 | | | | |
| 46 | Sep/15 | 13 | 65.34 | 64.02 | 63.76(-0.23) | 63.37(0.21) | 63.77(0.39) | 63.89 | -0.6 | | -11 | 41(-9.2) | -50 | [-10] | [17] | [13] | 14 | 345 | UR | 0.1 | SmallShort | | (-11) | 16 | 30 | 6 | 19 | 0.1,61 | 34 | | 47 | Sep/15 | 12 | 65.34 | 64.02 | 63.91(-0.27) | 63.24(0.11) | 63.52(0.17) | 63.44 | -0.8 | | -11 | 51(-6.7) | -50 | [-11] | [6] | [2] | 1 | 241 | UR | -0.1 | SmallShort | | (-13) | 7 | 2 | 11 | -5 | -0.4,61 | 34 | | 48 | Sep/15 | 11 | 65.34 | 64.02 | 64.08(-0.28) | 63.17(0.02) | 63.41(0.06) | 63.41 | -0.8 | | -11 | 57(-4.4) | -50 | [-12] | [-1] | [-14] | -1 | 191 | DT | 0 | OpenShort | | (-12) | 3 | -46 | -0 | 19 | -0.5,62 | 34 | | 49 | Sep/15 | 10 | 65.34 | 64.02 | 64.26(-0.17) | 63.16(0.13) | 63.37(0.46) | 64.11 | -0.5 | | -11 | 62(-4.1) | -50 | [-7] | [19] | [10] | -3 | 262 | UR | 0.5 | SmallShort | | (-9) | 19 | 11 | -1 | 20 | -0.1,50 | 34 | | 50 | Sep/15 | 9 | 65.34 | 64.02 | 64.37(-0.28) | 63.08(-0.08) | 63.08(0.16) | 63.95 | -0.6 | | -11 | 66(-4.5) | -40 | [-12] | [1] | [34] | -31 | 248 | UR | 0.5 | SmallShort? | | (-10) | 7 | 83 | -10 | 20 | -0.3,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|