|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $53.8100 One month high (close): $66.4300
SE Daily Change: 0.3% Daily StdDev 4.2% SE EMA_5_Trend: -2.03% 10Minute StdDev: $0.926
Latest Price : $53.97(0.3%) | Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.8)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 59.68 | 58.07 | 54.99(-0.27) | 53.53(0.02) | 53.25(0.66) | 54.72 | -1.6 | | -11 | 58(-2.8) | -30 | [-6] | [11] | [33] | -22 | 435 | UR | 0.8 | SmallShort? | | (-6) | 16 | 55 | 20 | 20 | -0.1,31 | 43 | Sample size 44 Avg positive next hour return: 0.89%(55%) Avg negative next hour return: -0.68%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.53(weak_hourly_sma_10 -2.17%)
Resistance Levels: 54.99(hourly_sma_20 0.49%) 58.07(daily_ema_10 6.12%) 59.68(daily_ema_20 9.06%)
|
| | | 2 | Sep/23 | 15 | 60.19 | 59.29 | 55.14(-0.38) | 53.52(-0.3) | 52.9(0.15) | 53.33 | -2.3 | | -9 | 61(-4.3) | -50 | [-9] | [-6] | [14] | -64 | 136 | DP | 0.2 | OpenShort? | | (-9) | 4 | 25 | 10 | 20 | -0.9,9 | 39 | | 3 | Sep/23 | 14 | 60.19 | 59.29 | 55.35(-0.43) | 53.68(-0.37) | 52.82(-0.15) | 52.72 | -2.5 | | -9 | 66(1) | -50 | [-10] | [-14] | [-5] | -81 | -42 | DT | -0.1 | HoldShort | | (-10) | -4 | -7 | 5 | -20 | -1.3,2 | 39 | | 4 | Sep/23 | 13 | 60.19 | 59.29 | 55.59(-0.41) | 53.88(-0.44) | 52.9(-0.9) | 52.9 | -2.4 | | -9 | 65(2.1) | -50 | [-10] | [-32] | [1] | -83 | -273 | DP | 0 | OpenShort | | (-10) | -21 | 11 | 4 | -20 | -1.4,2 | 39 | | 5 | Sep/23 | 12 | 60.19 | 59.29 | 55.82(-0.45) | 54.12(-0.64) | 53.38(-0.78) | 52.63 | -2.5 | | -9 | 62(3.8) | -50 | [-11] | [-32] | [-9] | -93 | -283 | DT | -0.4 | OpenShort | | (-10) | -19 | -12 | 1 | -20 | -1.7,0 | 39 | | | | |
| 6 | Sep/23 | 11 | 60.19 | 59.29 | 56.07(-0.46) | 54.47(-0.86) | 53.8(-0.61) | 52.93 | -2.4 | | -9 | 59(3.4) | -50 | [-11] | [-31] | [-2] | -95 | -216 | DT | -0.5 | OpenShort | | (-9) | -15 | 1 | -8 | -15 | -1.8,0 | 39 | | 7 | Sep/23 | 10 | 60.19 | 59.29 | 56.33(-0.44) | 54.94(-0.85) | 54.13(-0.68) | 52.9 | -2.4 | | -9 | 55(4.6) | -50 | [-10] | [-32] | [-11] | -96 | -309 | DT | -0.7 | OpenShort | | (-10) | -16 | -11 | -2 | -20 | -2.1,7 | 39 | | 8 | Sep/23 | 9 | 60.19 | 59.29 | 56.58(-0.46) | 55.41(-0.82) | 54.5(-0.64) | 53.17 | -2.3 | | -9 | 51(6.7) | -50 | [-11] | [-31] | [-37] | -97 | -266 | DT | -0.9 | OpenShort? | | (-10) | -15 | -83 | 1 | -20 | -2.2,8 | 39 | | 9 | Sep/22 | 15 | 60.87 | 60.28 | 56.84(-0.33) | 55.87(-0.45) | 54.85(0.02) | 55.32 | -1.8 | | -6 | 44(-1.5) | -45 | [-8] | [-9] | [12] | -70 | 102 | DP | 0.4 | OpenShort? | | (-6) | 1 | 25 | 11 | 20 | -1.1,8 | 39 | | 10 | Sep/22 | 14 | 60.87 | 60.28 | 57.03(-0.42) | 56.12(-0.58) | 54.84(-0.56) | 54.68 | -2.1 | | -6 | 45(0.8) | -50 | [-10] | [-24] | [-2] | -91 | -113 | DT | -0.1 | HoldShort | | (-9) | -13 | 3 | 8 | -20 | -1.7,2 | 39 | | | | |
| 11 | Sep/22 | 13 | 60.87 | 60.28 | 57.27(-0.38) | 56.45(-0.55) | 55.15(-1.08) | 54.59 | -2.1 | | -6 | 45(2.9) | -50 | [-9] | [-35] | [-13] | -99 | -352 | DT | -0.4 | OpenShort | | (-9) | -25 | -12 | 6 | -20 | -2,1 | 39 | | 12 | Sep/22 | 12 | 60.87 | 60.28 | 57.49(-0.36) | 56.76(-0.46) | 55.75(-0.99) | 54.9 | -2 | | -6 | 42(4) | -50 | [-8] | [-32] | [-9] | -102 | -327 | DT | -0.7 | HoldShort | | (-8) | -23 | 4 | 3 | -20 | -2.1,1 | 39 | | 13 | Sep/22 | 11 | 60.87 | 60.28 | 57.7(-0.35) | 57.02(-0.51) | 56.31(-1.05) | 54.79 | -2 | | -6 | 38(6.8) | -50 | [-8] | [-34] | [-23] | -115 | -406 | DT | -1.3 | HoldShort | | (-8) | -24 | -21 | -18 | -20 | -2.6,0 | 39 | | 14 | Sep/22 | 10 | 60.87 | 60.28 | 57.9(-0.31) | 57.31(-0.4) | 56.91(-0.92) | 55.33 | -1.8 | | -6 | 31(7.1) | -50 | [-7] | [-29] | [-26] | -117 | -355 | DT | -1.7 | HoldShort | | (-7) | -21 | -31 | -20 | -20 | -2.8,3 | 39 | | 15 | Sep/22 | 9 | 60.87 | 60.28 | 58.08(-0.17) | 57.54(-0.23) | 57.44(-0.54) | 56.15 | -1.6 | | -6 | 24(3.6) | -50 | [-4] | [-18] | [-31] | -111 | -292 | DT | -1.8 | HoldShort? | | (-5) | -12 | -55 | -19 | -20 | -2.7,7 | 39 | | | | |
| 16 | Sep/21 | 15 | 61.37 | 60.8 | 58.18(-0.03) | 57.67(-0.03) | 57.75(0.03) | 57.64 | -1.3 | | -4 | 20(-1.5) | -10 | [-1] | [-1] | [-0] | -61 | -48 | DT | -0.2 | OpenShort? | | (-2) | 1 | -1 | -4 | 12 | -0.9,12 | 40 | | 17 | Sep/21 | 14 | 61.37 | 60.8 | 58.2(-0.09) | 57.69(-0.12) | 57.73(0.03) | 57.68 | -1.3 | | -4 | 22(0.3) | -20 | [-2] | [-2] | [1] | -58 | 18 | DP | -0.1 | OpenShort | | (-1) | 1 | -0 | -2 | 19 | -0.9,15 | 40 | | 18 | Sep/21 | 13 | 61.37 | 60.8 | 58.25(-0.05) | 57.76(-0.09) | 57.71(-0.02) | 57.69 | -1.3 | | -4 | 21(0.6) | -20 | [-1] | [-3] | [-0] | -54 | -53 | DT | -0 | OpenShort | | (-2) | -1 | -4 | 5 | 2 | -0.9,19 | 40 | | 19 | Sep/21 | 12 | 61.37 | 60.8 | 58.28(-0.03) | 57.81(-0.22) | 57.72(0.14) | 57.8 | -1.3 | | -4 | 21(0.4) | -20 | [-1] | [-0] | [4] | -50 | -9 | UR | 0.1 | SmallShort | | (-1) | 3 | -5 | 12 | 20 | -0.8,20 | 40 | | 20 | Sep/21 | 11 | 61.37 | 60.8 | 58.3(-0.05) | 57.94(-0.26) | 57.64(0.1) | 57.94 | -1.2 | | -4 | 20(0.2) | -10 | [-1] | [-2] | [10] | -51 | 20 | DP | 0.5 | OpenShort | | (-0) | 2 | 9 | 11 | 20 | -0.6,14 | 40 | | | | |
| 21 | Sep/21 | 10 | 61.37 | 60.8 | 58.33(-0.07) | 58.09(-0.22) | 57.58(-0.1) | 57.7 | -1.3 | | -4 | 20(0.2) | -10 | [-2] | [-6] | [5] | -69 | -63 | DP | 0.2 | OpenShort | | (-2) | -2 | 9 | 11 | 4 | -1.1,9 | 40 | | 22 | Sep/21 | 9 | 61.37 | 60.8 | 58.37(-0.09) | 58.22(-0.26) | 57.64(-0.28) | 57.46 | -1.4 | | -4 | 20(1.8) | -40 | [-2] | [-11] | [-6] | -86 | -137 | DT | -0.3 | OpenShort? | | (-2) | -6 | -8 | 1 | -20 | -1.6,4 | 40 | | 23 | Sep/20 | 15 | 61.7 | 61.04 | 58.42(-0.03) | 58.37(-0.21) | 57.8(-0.17) | 57.68 | -1.5 | | -4 | 18(-0.2) | -25 | [-1] | [-7] | [-1] | -84 | -144 | DT | -0.2 | HoldShort? | | (-2) | -4 | 9 | -5 | -20 | -1.5,4 | 40 | | 24 | Sep/20 | 14 | 61.7 | 61.04 | 58.44(-0.27) | 58.49(-0.22) | 57.9(-0.6) | 57.43 | -1.6 | | -4 | 18(-4.8) | -50 | [-6] | [-18] | [-13] | -103 | -43 | DT | -1 | CloseShort | | (-2) | -14 | -8 | -20 | -20 | -2.1,0 | 40 | | 25 | Sep/20 | 13 | 61.7 | 61.04 | 58.6(-0.27) | 58.62(-0.14) | 58.25(-0.6) | 57.65 | -1.6 | | -4 | 23(-5.9) | -50 | [-6] | [-18] | [-16] | -89 | -33 | DT | -1 | HoldShort | | (-6) | -14 | -16 | -20 | -20 | -1.6,1 | 40 | | | | |
| 26 | Sep/20 | 12 | 61.7 | 61.04 | 58.76(-0.27) | 58.7(0.02) | 58.6(-0.32) | 58.1 | -1.4 | | -4 | 29(-6.8) | -50 | [-6] | [-9] | [-11] | -70 | 92 | DT | -0.7 | OpenShort | | (-6) | -7 | -2 | -24 | -20 | -0.9,3 | 40 | | 27 | Sep/20 | 11 | 61.7 | 61.04 | 58.92(-0.27) | 58.69(-0.12) | 58.79(-0.29) | 58.16 | -1.4 | | -4 | 36(-3.4) | -50 | [-6] | [-10] | [-6] | -42 | 82 | DT | -0.7 | OpenShort | | (-6) | -7 | -1 | -15 | -20 | -0.8,28 | 40 | | 28 | Sep/20 | 10 | 61.7 | 61.04 | 59.08(-0.25) | 58.76(0.02) | 58.96(-0.2) | 58.19 | -1.3 | | -4 | 39(-3.6) | -50 | [-6] | [-7] | [-16] | -28 | 67 | DT | -0.8 | OpenShort | | (-5) | -5 | -33 | 0 | -20 | -0.9,45 | 40 | | 29 | Sep/20 | 9 | 61.7 | 61.04 | 59.23(-0.25) | 58.75(0.15) | 59.08(0.17) | 59.1 | -1 | | -4 | 43(-6) | -50 | [-6] | [3] | [-0] | 3 | 296 | RG | 0 | Wait? | | (-4) | 4 | -12 | 15 | 13 | -0.1,55 | 40 | | 30 | Sep/19 | 15 | 62.06 | 61.21 | 59.38(-0.2) | 58.66(0.15) | 58.98(0.32) | 59.44 | -1.1 | | -5 | 49(-7.2) | -25 | [-5] | [7] | [11] | 3 | 307 | UR | 0.4 | SmallShort? | | (-5) | 7 | 11 | 17 | 20 | 0,53 | 48 | | | | |
| 31 | Sep/19 | 14 | 62.06 | 61.21 | 59.5(-0.28) | 58.57(0.09) | 58.79(0.32) | 59.12 | -1.2 | | -5 | 56(-6.1) | -40 | [-6] | [6] | [8] | -29 | 322 | UR | 0.2 | SmallShort | | (-5) | 7 | 8 | 11 | 20 | -0.3,29 | 48 | | 32 | Sep/19 | 13 | 62.06 | 61.21 | 59.67(-0.28) | 58.52(0.12) | 58.6(0.09) | 58.9 | -1.3 | | -5 | 62(-3.5) | -35 | [-6] | [1] | [5] | -42 | 190 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 8 | 20 | -0.5,21 | 48 | | 33 | Sep/19 | 12 | 62.06 | 61.21 | 59.84(-0.28) | 58.45(0.1) | 58.55(0.22) | 58.81 | -1.3 | | -5 | 66(-2.5) | -30 | [-6] | [4] | [5] | -49 | 188 | UR | 0.2 | SmallShort | | (-6) | 5 | 6 | 10 | 19 | -0.6,16 | 48 | | 34 | Sep/19 | 11 | 62.06 | 61.21 | 60.01(-0.3) | 58.39(-0.32) | 58.42(0.14) | 58.66 | -1.4 | | -5 | 68(-1.3) | -20 | [-7] | [-3] | [10] | -61 | 138 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 4 | 20 | -0.8,9 | 48 | | 35 | Sep/19 | 10 | 62.06 | 61.21 | 60.19(-0.27) | 58.58(-0.39) | 58.34(0.05) | 58.5 | -1.4 | | -5 | 70(-0.2) | -15 | [-6] | [-5] | [12] | -67 | 22 | DP | 0.1 | OpenShort | | (-7) | 1 | 14 | 7 | 20 | -1,8 | 48 | | | | |
| 36 | Sep/19 | 9 | 62.06 | 61.21 | 60.35(-0.3) | 58.81(-0.57) | 58.31(-0.22) | 58.12 | -1.6 | | -5 | 70(3.1) | -50 | [-7] | [-14] | [-3] | -79 | -106 | DT | -0.1 | OpenShort? | | (-7) | -5 | -21 | 3 | 20 | -1.3,4 | 48 | | 37 | Sep/16 | 15 | 62.44 | 61.26 | 60.53(-0.23) | 59.15(-0.4) | 58.44(0.14) | 58.7 | -1.4 | | -7 | 67(6.9) | -25 | [-5] | [-4] | [10] | -73 | -17 | DP | 0.2 | OpenShort? | | (-5) | 3 | 20 | 5 | 20 | -1.1,5 | 40 | | 38 | Sep/16 | 14 | 62.44 | 61.26 | 60.67(-0.39) | 59.39(-0.55) | 58.36(-0.02) | 58.14 | -1.6 | | -7 | 60(1.1) | -50 | [-9] | [-10] | [-4] | -87 | -10 | DT | -0.1 | OpenShort | | (-6) | -1 | -5 | 2 | -20 | -1.6,3 | 40 | | 39 | Sep/16 | 13 | 62.44 | 61.26 | 60.91(-0.44) | 59.72(-0.62) | 58.37(-0.75) | 58.28 | -1.6 | | -7 | 59(0.5) | -50 | [-10] | [-28] | [-5] | -87 | -162 | DT | -0.1 | HoldShort | | (-9) | -17 | -8 | 7 | -20 | -1.7,6 | 40 | | 40 | Sep/16 | 12 | 62.44 | 61.26 | 61.18(-0.42) | 60.09(-0.55) | 58.81(-0.83) | 58.5 | -1.5 | | -7 | 58(1) | -50 | [-10] | [-29] | [-4] | -87 | -214 | DT | -0.2 | HoldShort | | (-9) | -19 | -3 | 14 | -20 | -1.7,6 | 40 | | | | |
| 41 | Sep/16 | 11 | 62.44 | 61.26 | 61.44(-0.37) | 60.42(-0.67) | 59.3(-0.95) | 58.58 | -1.4 | | -7 | 57(4.3) | -50 | [-8] | [-32] | [-3] | -94 | -324 | DT | -0.5 | OpenShort | | (-9) | -21 | 11 | -1 | -20 | -1.9,4 | 40 | | 42 | Sep/16 | 10 | 62.44 | 61.26 | 61.67(-0.36) | 60.83(-0.65) | 59.87(-0.94) | 58.29 | -1.5 | | -7 | 53(8.4) | -50 | [-8] | [-32] | [-13] | -109 | -418 | DT | -1.1 | HoldShort | | (-9) | -21 | 3 | -8 | -20 | -2.4,1 | 40 | | 43 | Sep/16 | 9 | 62.44 | 61.26 | 61.89(-0.39) | 61.23(-0.65) | 60.44(-1.02) | 58.2 | -1.6 | | -7 | 44(11.8) | -50 | [-9] | [-34] | [-47] | -128 | -454 | DT | -1.9 | HoldShort? | | (-8) | -23 | -81 | -19 | -20 | -3.1,0 | 40 | | 44 | Sep/15 | 15 | 62.97 | 61.52 | 62.13(-0.21) | 61.63(-0.28) | 61.06(-0.51) | 60.52 | -0.8 | | -7 | 33(5.8) | -50 | [-5] | [-17] | [-11] | -91 | -175 | DT | -0.6 | OpenShort? | | (-5) | -12 | -15 | -5 | -20 | -1.8,4 | 36 | | 45 | Sep/15 | 14 | 62.97 | 61.52 | 62.26(-0.42) | 61.8(-0.15) | 61.37(-0.29) | 60.96 | -0.7 | | -7 | 27(-11.2) | -50 | [-9] | [-11] | [-11] | -86 | 148 | DT | -0.5 | HoldShort | | (-3) | -6 | -15 | -7 | -20 | -1.6,4 | 36 | | | | |
| 46 | Sep/15 | 13 | 62.97 | 61.52 | 62.52(-0.35) | 61.89(-0.02) | 61.55(-0.39) | 61.39 | -0.5 | | -7 | 38(-5.6) | -50 | [-8] | [-12] | [-2] | -71 | 84 | DT | -0.1 | OpenShort | | (-9) | -9 | 10 | -8 | -20 | -1,4 | 36 | | 47 | Sep/15 | 12 | 62.97 | 61.52 | 62.74(-0.33) | 61.9(-0.06) | 61.79(-0.37) | 61.09 | -0.6 | | -7 | 44(-1.8) | -50 | [-7] | [-12] | [-10] | -75 | -10 | DT | -0.5 | HoldShort | | (-9) | -8 | -9 | -6 | -20 | -1.3,8 | 36 | | 48 | Sep/15 | 11 | 62.97 | 61.52 | 62.95(-0.3) | 61.94(-0.29) | 62.02(-0.34) | 61.35 | -0.5 | | -7 | 45(-0.3) | -50 | [-7] | [-13] | [-13] | -66 | -29 | DT | -0.5 | OpenShort | | (-7) | -8 | -24 | -22 | -10 | -1.2,14 | 36 | | 49 | Sep/15 | 10 | 62.97 | 61.52 | 63.14(-0.14) | 62.12(-0.16) | 62.23(0.16) | 62.06 | -0.3 | | -7 | 46(-1.4) | -35 | [-3] | [-0] | [4] | -48 | 18 | UR | -0.1 | SmallShort | | (-5) | 4 | 7 | -16 | 20 | -0.8,22 | 36 | | 50 | Sep/15 | 9 | 62.97 | 61.52 | 63.23(-0.28) | 62.22(-0.37) | 62.13(-0.14) | 61.86 | -0.4 | | -7 | 47(0.5) | -50 | [-6] | [-10] | [-10] | -56 | 34 | DT | -0.2 | OpenShort? | | (-5) | -3 | -25 | -19 | 13 | -1,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|