LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $31.3700 One month high (close): $38.7700

LUV Daily Change: -2.12% Daily StdDev 2.13% LUV EMA_5_Trend: -2.64% 10Minute StdDev: $0.6888

Latest Price : $31.37(-2.12%)

Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.7)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	9	36.04	34.74	33.02(-0.36)	32.1(-0.34)	31.83(0.09)	32.03	-2	-24	54(-0.7)	-50	[-17]	[-16]	[11]	-63	114	DP	0.2	OpenShort?	(-17)	4	17	7	20	-0.9,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.1(hourly_sma_10 0.22%) 33.02(hourly_sma_20 3.09%) 34.74(daily_ema_10 8.46%) 36.04(daily_ema_20 12.52%)

2	Sep/23	15	36.37	35.48	33.14(-0.39)	32.21(-0.37)	31.8(0.03)	31.91	-2.6	-19	55(-9.2)	-50	[-18]	[-19]	[13]	-73	60	DP	0.1	OpenShort?	(-18)	1	32	7	13	-1.1,5	33
3	Sep/23	14	36.37	35.48	33.27(-0.51)	32.33(-0.49)	31.79(-0.38)	31.68	-2.7	-19	64(-0.2)	-50	[-23]	[-41]	[-9]	-84	-48	DT	-0.1	HoldShort	(-18)	-17	-20	4	-20	-1.4,1	33
4	Sep/23	13	36.37	35.48	33.44(-0.45)	32.49(-0.4)	31.91(-0.72)	31.83	-2.6	-19	64(1.3)	-50	[-20]	[-54]	[2]	-84	-197	DP	-0.1	OpenShort	(-22)	-33	17	6	-20	-1.4,1	33
5	Sep/23	12	36.37	35.48	33.59(-0.47)	32.62(-0.58)	32.14(-0.74)	31.71	-2.7	-19	63(3.3)	-50	[-21]	[-59]	[-13]	-93	-263	DT	-0.4	OpenShort	(-22)	-34	-20	3	-20	-1.7,0	33

6	Sep/23	11	36.37	35.48	33.75(-0.5)	32.81(-0.79)	32.38(-0.74)	31.86	-2.6	-19	59(2.4)	-50	[-23]	[-64]	[-4]	-95	-233	DT	-0.5	OpenShort	(-20)	-34	-3	-4	-20	-1.8,0	33
7	Sep/23	10	36.37	35.48	33.92(-0.53)	33.07(-0.87)	32.62(-0.82)	31.88	-2.6	-19	57(4.5)	-50	[-24]	[-70]	[-22]	-101	-262	DT	-0.7	HoldShort	(-23)	-37	-46	-2	-20	-2.1,2	33
8	Sep/23	9	36.37	35.48	34.1(-0.44)	33.36(-0.74)	32.89(-0.54)	32.22	-2.4	-19	52(3.4)	-50	[-20]	[-53]	[-43]	-101	-233	DT	-0.7	HoldShort?	(-20)	-24	-107	-3	-20	-2.1,2	33
9	Sep/22	15	36.71	36.13	34.25(-0.35)	33.61(-0.5)	33.07(-0.12)	33.03	-2.5	-14	49(-7.7)	-50	[-16]	[-26]	[7]	-83	-26	DP	-0	OpenShort?	(-17)	-5	19	5	0	-1.4,2	37
10	Sep/22	14	36.71	36.13	34.37(-0.43)	33.78(-0.47)	33.11(-0.39)	32.89	-2.6	-14	57(0.3)	-50	[-20]	[-39]	[-14]	-95	-81	DT	-0.3	HoldShort	(-17)	-18	-22	2	-20	-1.8,0	37

11	Sep/22	13	36.71	36.13	34.52(-0.4)	33.94(-0.38)	33.24(-0.81)	33.06	-2.5	-14	56(1.8)	-50	[-18]	[-56]	[-11]	-93	-211	DT	-0.2	OpenShort	(-19)	-37	-10	5	-20	-1.7,0	37
12	Sep/22	12	36.71	36.13	34.66(-0.37)	34.07(-0.38)	33.51(-0.92)	33.14	-2.4	-14	55(3)	-50	[-17]	[-60]	[-12]	-98	-293	DT	-0.5	OpenShort	(-17)	-42	-12	3	-20	-1.9,0	37
13	Sep/22	11	36.71	36.13	34.79(-0.34)	34.2(-0.55)	33.82(-0.94)	33.23	-2.4	-14	52(5)	-50	[-16]	[-65]	[-8]	-100	-340	DT	-0.8	HoldShort	(-16)	-43	-1	-10	-20	-2,0	37
14	Sep/22	10	36.71	36.13	34.91(-0.34)	34.39(-0.49)	34.14(-0.96)	33.24	-2.3	-14	47(7.8)	-50	[-16]	[-64]	[-28]	-109	-374	DT	-1.3	HoldShort	(-16)	-44	-37	-19	-20	-2.4,1	37
15	Sep/22	9	36.71	36.13	35.03(-0.26)	34.56(-0.37)	34.47(-0.49)	33.53	-2.1	-14	39(5.9)	-50	[-12]	[-39]	[-51]	-108	-285	DT	-1.6	HoldShort?	(-12)	-22	-113	-19	-20	-2.6,7	37

16	Sep/21	15	36.96	36.62	35.12(-0.11)	34.69(-0.23)	34.64(0.06)	34.43	-2.1	-9	33(-5.1)	-50	[-5]	[-8]	[-11]	-69	-69	DT	-0.4	OpenShort?	(-7)	3	-34	-2	3	-1.4,16	40
17	Sep/21	14	36.96	36.62	35.16(-0.03)	34.77(-0.2)	34.62(0.12)	34.7	-1.9	-9	38(0.6)	-45	[-1]	[-3]	[0]	-52	-66	DT	0.2	OpenShort	(-4)	6	-13	12	20	-1,23	40
18	Sep/21	13	36.96	36.62	35.17(-0.03)	34.84(-0.17)	34.58(-0.2)	34.8	-1.8	-9	37(0.4)	-45	[-1]	[-18]	[5]	-51	-131	DP	0.5	OpenShort	(0)	-9	4	13	17	-0.8,19	40
19	Sep/21	12	36.96	36.62	35.18(-0.03)	34.9(-0.17)	34.58(0)	34.77	-1.8	-9	37(0.5)	-25	[-1]	[-8]	[14]	-63	-88	DP	0.3	OpenShort	(-1)	0	34	11	15	-0.9,10	40
20	Sep/21	11	36.96	36.62	35.19(-0.06)	34.96(-0.4)	34.65(-0.2)	34.5	-2	-9	37(1.9)	-50	[-3]	[-23]	[2]	-88	-189	DP	-0.3	OpenShort	(-3)	-9	13	-10	-12	-1.6,2	40

21	Sep/21	10	36.96	36.62	35.21(-0.14)	35.1(-0.43)	34.72(-0.6)	34.4	-2.1	-9	35(4.5)	-50	[-7]	[-43]	[-9]	-90	-242	DT	-0.8	OpenShort	(-5)	-28	-9	-7	-20	-1.9,8	40
22	Sep/21	9	36.96	36.62	35.26(-0.14)	35.25(-0.34)	34.93(-0.48)	34.47	-2	-9	30(3.3)	-50	[-7]	[-36]	[-34]	-97	-197	DT	-1.3	OpenShort?	(-5)	-22	-77	-18	-20	-2.2,8	40
23	Sep/20	15	37.15	37.01	35.31(-0.03)	35.37(-0.14)	35.1(-0.14)	35.09	-2	-5	27(-4.9)	-20	[-1]	[-12]	[6]	-58	-65	DP	-0	OpenShort?	(-3)	-7	34	-16	-20	-0.7,10	41
24	Sep/20	14	37.15	37.01	35.32(-0.34)	35.42(-0.23)	35.15(-0.34)	34.82	-2.3	-5	32(-15.7)	-50	[-16]	[-28]	[-12]	-70	136	DT	-1	OpenShort	(-4)	-16	-9	-19	-20	-1.5,18	41
25	Sep/20	13	37.15	37.01	35.44(-0.34)	35.5(-0.2)	35.27(-0.59)	34.89	-2.2	-5	47(-14.5)	-50	[-16]	[-39]	[-28]	-44	49	DT	-0.8	OpenShort	(-14)	-28	-58	-10	-20	-1.1,34	41

26	Sep/20	12	37.15	37.01	35.56(-0.28)	35.57(0.06)	35.48(-0.22)	35.36	-1.8	-5	62(-11.9)	-50	[-13]	[-14]	[-3]	-11	181	DT	-0.2	OpenShort	(-14)	-10	1	2	-20	-0.3,47	41
27	Sep/20	11	37.15	37.01	35.66(-0.28)	35.55(0.14)	35.56(-0.25)	35.35	-1.8	-5	74(-6)	-50	[-13]	[-14]	[-5]	-12	145	DT	-0.3	OpenShort	(-14)	-12	3	-7	-20	-0.4,48	41
28	Sep/20	10	37.15	37.01	35.76(-0.25)	35.5(0.14)	35.65(-0.11)	35.33	-1.8	-5	80(-5.5)	-50	[-12]	[-7]	[-8]	-14	119	DT	-0.4	OpenShort	(-12)	-5	-7	2	-20	-0.5,49	41
29	Sep/20	9	37.15	37.01	35.85(-0.28)	35.45(0.08)	35.69(-0.11)	35.39	-1.7	-5	85(-5.7)	-50	[-13]	[-9]	[-25]	-16	141	DT	-0.3	OpenShort?	(-12)	-5	-68	4	-20	-0.5,47	41
30	Sep/19	15	37.28	37.2	35.95(-0.22)	35.42(0.25)	35.73(0.22)	35.95	-1.5	-4	91(-16.7)	-45	[-10]	[12]	[13]	8	297	UR	0.2	SmallShort?	(-8)	10	17	15	20	0,58	43

31	Sep/19	14	37.28	37.2	36.03(-0.28)	35.33(0.17)	35.65(0.31)	35.81	-1.6	-4	108(-7.6)	-35	[-13]	[14]	[9]	-19	326	UR	0.2	SmallShort	(-11)	15	7	8	20	-0.2,36	43
32	Sep/19	13	37.28	37.2	36.13(-0.25)	35.27(0.09)	35.54(0.54)	35.75	-1.7	-4	115(-5.8)	-15	[-12]	[23]	[14]	-29	306	UR	0.2	SmallShort	(-12)	25	21	9	20	-0.4,31	43
33	Sep/19	12	37.28	37.2	36.22(-0.3)	35.24(0.06)	35.35(0.37)	35.58	-1.9	-4	121(-4.1)	-30	[-14]	[14]	[7]	-36	245	UR	0.2	SmallShort	(-14)	17	1	12	20	-0.6,29	43
34	Sep/19	11	37.28	37.2	36.33(-0.3)	35.22(-0.42)	35.22(0.34)	35.57	-1.9	-4	125(-2.6)	-20	[-14]	[1]	[17]	-44	206	UR	0.3	SmallShort	(-13)	16	1	15	20	-0.7,24	43
35	Sep/19	10	37.28	37.2	36.44(-0.25)	35.37(-0.51)	35.1(0.29)	35.56	-1.9	-4	128(-0.5)	-5	[-12]	[-3]	[27]	-55	107	RG	0.4	Wait	(-14)	14	40	13	20	-0.8,15	43

36	Sep/19	9	37.28	37.2	36.53(-0.25)	35.55(-0.64)	35.1(0)	35.24	-2.2	-4	128(4.2)	-25	[-12]	[-19]	[25]	-73	-81	DP	0.2	OpenShort?	(-13)	0	54	8	20	-1.1,5	43
37	Sep/16	15	37.38	37.3	36.62(-0.3)	35.78(-0.64)	35(-0.37)	34.81	-3	-7	124(0.4)	-50	[-14]	[-39]	[-8]	-90	-265	DT	-0.2	HoldShort?	(-14)	-17	-11	4	-20	-1.6,0	35
38	Sep/16	14	37.38	37.3	36.73(-0.35)	36.01(-0.66)	35.13(-0.26)	34.9	-2.9	-7	124(9)	-50	[-17]	[-35]	[-9]	-93	-187	DT	-0.2	OpenShort	(-13)	-12	-11	5	-20	-1.7,0	35
39	Sep/16	13	37.38	37.3	36.86(-0.38)	36.25(-0.66)	35.22(-1.18)	34.99	-2.8	-7	115(9.1)	-50	[-18]	[-79]	[-11]	-98	-416	DT	-0.2	OpenShort	(-15)	-56	-10	5	-20	-1.9,0	35
40	Sep/16	12	37.38	37.3	37(-0.4)	36.49(-0.65)	35.64(-1.3)	35.07	-2.7	-7	106(11)	-50	[-19]	[-85]	[-17]	-102	-440	DT	-0.6	HoldShort	(-17)	-62	-17	7	-20	-2.1,1	35

41	Sep/16	11	37.38	37.3	37.15(-0.38)	36.73(-0.68)	36.11(-1.23)	35.21	-2.6	-7	95(14)	-50	[-18]	[-82]	[-24]	-109	-440	DT	-1.1	HoldShort	(-17)	-59	-28	-20	-20	-2.4,1	35
42	Sep/16	10	37.38	37.3	37.29(-0.32)	36.98(-0.64)	36.56(-1)	35.44	-2.3	-7	81(18.8)	-50	[-15]	[-69]	[-17]	-112	-424	DT	-1.6	HoldShort	(-15)	-48	3	-30	-20	-2.7,6	35
43	Sep/16	9	37.38	37.3	37.41(-0.32)	37.22(-0.61)	36.93(-0.91)	35.41	-2.3	-7	62(25.1)	-50	[-15]	[-64]	[-87]	-124	-429	DT	-2.9	HoldShort?	(-15)	-43	-196	-33	-20	-3.8,21	35
44	Sep/15	15	37.6	37.53	37.53(-0.11)	37.45(-0.16)	37.27(-0.19)	37.08	-0.8	-3	37(-9)	-50	[-5]	[-15]	[-15]	-48	-51	DT	-0.6	OpenShort?	(-5)	-9	-38	-0	-20	-1.4,37	38
45	Sep/15	14	37.6	37.53	37.57(-0.19)	37.51(-0.03)	37.27(0)	37.41	-0.3	-3	46(-14.4)	-50	[-9]	[-3]	[-2]	-22	167	DT	0.2	OpenShort	(-4)	0	-6	5	-16	-0.5,41	38

46	Sep/15	13	37.6	37.53	37.64(-0.19)	37.52(0.16)	37.34(-0.16)	37.46	-0.2	-3	60(-11.8)	-40	[-9]	[-6]	[8]	-26	113	DP	0.3	OpenShort	(-8)	-8	35	-0	-20	-0.4,34	38
47	Sep/15	12	37.6	37.53	37.71(-0.24)	37.46(0.03)	37.4(-0.32)	37.16	-0.7	-3	72(-6.7)	-50	[-11]	[-18]	[-9]	-47	25	DT	-0.5	OpenShort	(-10)	-15	-10	-6	-20	-1.1,31	38
48	Sep/15	11	37.6	37.53	37.8(-0.18)	37.45(-0.08)	37.52(-0.29)	37.25	-0.5	-3	79(-3.4)	-50	[-9]	[-18]	[-12]	-36	-33	DT	-0.5	OpenShort	(-9)	-14	-22	-12	-20	-1,39	38
49	Sep/15	10	37.6	37.53	37.87(-0.16)	37.48(-0.08)	37.63(-0.11)	37.44	-0.2	-3	82(-3.3)	-30	[-8]	[-9]	[2]	-25	35	DP	-0.3	OpenShort	(-8)	-5	5	-8	19	-0.8,45	38
50	Sep/15	9	37.6	37.53	37.93(-0.21)	37.51(-0.16)	37.67(-0.05)	37.4	-0.3	-3	85(-3.2)	-50	[-10]	[-9]	[-15]	-30	76	DT	-0.5	OpenShort?	(-8)	-2	-43	-10	13	-0.9,43	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI