|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $141.1700 One month high (close): $150.3500
LSTR Daily Change: 1.81% Daily StdDev 1.79% LSTR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $145.11(1.81%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 145.08 | 143.97 | 142.74(-0.06) | 141.57(0.01) | 141.64(0.52) | 143.89 | -0.6 | | -5 | 73(-4.9) | -5 | [-3] | [28] | [40] | 20 | 282 | UR | 1.5 | SmallShort? | | (-2) | 29 | 78 | 29 | 20 | 0.7,52 | 53 | Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.73%(36%)
Daily Trend: %
Up Forces:
Down Forces: 142.74(hourly_sma_20 -0.8%)
Support Levels: 141.57(weak_hourly_sma_10 -1.61%)
Resistance Levels: 143.97(daily_ema_10 0.06%) 145.08(daily_ema_20 0.83%)
|
| | | 2 | Sep/23 | 15 | 145.32 | 144.21 | 142.82(-0.11) | 141.55(-0.07) | 140.91(0.18) | 141.8 | -1.5 | | -8 | 78(8.1) | -25 | [-6] | [5] | [16] | -35 | 93 | UR | 0.5 | SmallShort? | | (-7) | 10 | 34 | 16 | 20 | -0.6,30 | 46 | | 3 | Sep/23 | 14 | 145.32 | 144.21 | 142.98(-0.06) | 141.65(-0.12) | 140.65(-0.08) | 140.89 | -1.8 | | -8 | 70(2.7) | -45 | [-3] | [-10] | [-3] | -62 | -108 | DT | 0.1 | OpenShort | | (-7) | -4 | -13 | 12 | -12 | -1.2,18 | 46 | | 4 | Sep/23 | 13 | 145.32 | 144.21 | 143.06(0.01) | 141.82(-0.12) | 140.76(-0.22) | 141.24 | -1.7 | | -8 | 67(-0.3) | -10 | [1] | [-17] | [9] | -66 | -200 | RG | 0.3 | Wait | | (-2) | -12 | 22 | 11 | -1 | -1.1,12 | 46 | | 5 | Sep/23 | 12 | 145.32 | 144.21 | 143.05(-0.03) | 141.99(-0.19) | 141.07(-0.28) | 140.67 | -1.9 | | -8 | 67(2.1) | -30 | [-2] | [-23] | [5] | -84 | -211 | DP | -0.2 | OpenShort | | (-1) | -16 | 21 | -3 | -20 | -1.5,4 | 46 | | | | |
| 6 | Sep/23 | 11 | 145.32 | 144.21 | 143.1(-0.09) | 142.26(-0.33) | 141.47(-0.51) | 140.11 | -2.2 | | -8 | 65(7.1) | -50 | [-5] | [-40] | [-9] | -98 | -250 | DT | -0.9 | OpenShort | | (-3) | -28 | -7 | -23 | -20 | -1.9,0 | 46 | | 7 | Sep/23 | 10 | 145.32 | 144.21 | 143.23(-0.1) | 142.73(-0.31) | 142.19(-0.34) | 140.29 | -2.1 | | -8 | 58(7.3) | -50 | [-6] | [-31] | [-23] | -99 | -195 | DT | -1.4 | OpenShort | | (-4) | -19 | -44 | -21 | -20 | -2.1,4 | 46 | | 8 | Sep/23 | 9 | 145.32 | 144.21 | 143.38(-0.06) | 143.17(-0.22) | 142.68(-0.13) | 141.48 | -1.6 | | -8 | 51(2.7) | -50 | [-3] | [-16] | [-23] | -74 | -102 | DT | -1 | OpenShort? | | (-3) | -7 | -52 | -20 | -20 | -1.6,16 | 46 | | 9 | Sep/22 | 15 | 145.89 | 144.62 | 143.47(-0.06) | 143.49(-0.14) | 142.87(-0.03) | 142.88 | -1 | | -6 | 48(9.7) | -40 | [-3] | [-7] | [2] | -30 | 15 | DP | 0 | OpenShort? | | (-1) | -2 | 6 | 2 | -2 | -0.5,33 | 41 | | 10 | Sep/22 | 14 | 145.89 | 144.62 | 143.55(-0.13) | 143.69(-0.16) | 142.91(-0.11) | 142.73 | -1 | | -6 | 38(-4.1) | -50 | [-7] | [-13] | [-11] | -36 | 46 | DT | -0.2 | OpenShort | | (-4) | -6 | -30 | -1 | -16 | -0.7,32 | 41 | | | | |
| 11 | Sep/22 | 13 | 145.89 | 144.62 | 143.73(-0.09) | 143.92(-0.12) | 143.07(-0.13) | 143.53 | -0.8 | | -6 | 42(-3.7) | -45 | [-5] | [-12] | [12] | -15 | 49 | DP | 0.4 | OpenShort | | (-5) | -7 | 34 | 0 | 10 | -0.2,40 | 41 | | 12 | Sep/22 | 12 | 145.89 | 144.62 | 143.86(-0.12) | 144.09(-0.16) | 143.25(-0.31) | 142.61 | -1.1 | | -6 | 46(-0.7) | -50 | [-7] | [-24] | [-5] | -37 | -45 | DT | -0.5 | OpenShort | | (-7) | -17 | 1 | -11 | -20 | -0.9,36 | 41 | | 13 | Sep/22 | 11 | 145.89 | 144.62 | 144.03(-0.1) | 144.32(0.01) | 143.69(-0.3) | 142.6 | -1.1 | | -6 | 47(-0.2) | -50 | [-6] | [-18] | [-16] | -32 | -74 | DT | -0.8 | OpenShort | | (-6) | -16 | -18 | -20 | -20 | -1,43 | 41 | | 14 | Sep/22 | 10 | 145.89 | 144.62 | 144.18(-0.09) | 144.31(0.12) | 144.12(-0.25) | 143.09 | -0.9 | | -6 | 47(-0.4) | -50 | [-5] | [-12] | [-13] | -15 | -52 | DT | -0.7 | OpenShort | | (-5) | -14 | -14 | -13 | -20 | -0.8,55 | 41 | | 15 | Sep/22 | 9 | 145.89 | 144.62 | 144.31(-0.06) | 144.13(0.13) | 144.48(-0.19) | 143.47 | -0.8 | | -6 | 47(0) | -50 | [-3] | [-8] | [-21] | -3 | -47 | DT | -0.7 | OpenShort? | | (-4) | -10 | -42 | -12 | -20 | -0.6,62 | 41 | | | | |
| 16 | Sep/21 | 15 | 146.31 | 144.72 | 144.39(0.05) | 143.94(0.16) | 144.76(-0.1) | 144.61 | -0.5 | | -7 | 47(1.3) | -20 | [3] | [-1] | [-0] | 27 | -57 | RG | -0.1 | Wait? | | (-1) | -6 | 2 | -4 | -1 | 0.2,72 | 47 | | 17 | Sep/21 | 14 | 146.31 | 144.72 | 144.32(0.14) | 143.71(0.09) | 144.9(-0.04) | 144.57 | -0.5 | | -7 | 46(-7.5) | 5 | [8] | [2] | [-2] | 24 | -135 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -5 | 20 | 0.2,69 | 47 | | 18 | Sep/21 | 13 | 146.31 | 144.72 | 144.12(0.17) | 143.58(0.09) | 144.96(0.32) | 144.83 | -0.5 | | -7 | 54(-6.5) | 25 | [9] | [22] | [3] | 32 | -43 | UT | -0.1 | OpenLong | | (9) | 17 | -1 | -1 | 20 | 0.4,72 | 47 | | 19 | Sep/21 | 12 | 146.31 | 144.72 | 143.88(0.17) | 143.45(0.03) | 144.5(0.51) | 144.84 | -0.5 | | -7 | 60(-5.6) | 35 | [9] | [30] | [5] | 39 | 26 | UT | 0.2 | OpenLong | | (9) | 28 | -5 | 10 | 20 | 0.5,76 | 47 | | 20 | Sep/21 | 11 | 146.31 | 144.72 | 143.63(0.17) | 143.41(-0.09) | 143.76(0.46) | 144.97 | -0.4 | | -7 | 66(-3.7) | 35 | [9] | [24] | [6] | 40 | 33 | UT | 0.6 | OpenLong | | (10) | 25 | -17 | 24 | 20 | 0.6,75 | 47 | | | | |
| 21 | Sep/21 | 10 | 146.31 | 144.72 | 143.38(0.19) | 143.54(-0.04) | 143.1(0.45) | 145.44 | -0.3 | | -7 | 69(-1.1) | 45 | [10] | [25] | [21] | 36 | 61 | UT | 1.1 | OpenLong | | (11) | 25 | 28 | 24 | 20 | 0.9,63 | 47 | | 22 | Sep/21 | 9 | 146.31 | 144.72 | 143.11(0.15) | 143.6(-0.1) | 142.46(0.18) | 144.69 | -0.5 | | -7 | 71(-2.5) | 45 | [8] | [9] | [34] | 9 | 0 | UT | 1 | OpenLong? | | (9) | 10 | 80 | 11 | 20 | 0.7,41 | 47 | | 23 | Sep/20 | 15 | 146.72 | 144.74 | 142.89(0.14) | 143.74(-0.21) | 142.21(-0.12) | 142.53 | -1.2 | | -8 | 73(-0.1) | 10 | [8] | [-11] | [14] | -31 | -204 | RG | 0.1 | Wait? | | (5) | -7 | 48 | -9 | -10 | -0.2,24 | 40 | | 24 | Sep/20 | 14 | 146.72 | 144.74 | 142.69(-0.13) | 144.04(-0.33) | 142.38(-0.49) | 141.24 | -1.6 | | -8 | 73(-0.1) | -50 | [-7] | [-37] | [-14] | -37 | -92 | DT | -0.5 | OpenShort | | (5) | -26 | -15 | -16 | -20 | -0.6,28 | 40 | | 25 | Sep/20 | 13 | 146.72 | 144.74 | 142.87(-0.13) | 144.51(-0.23) | 143.08(-0.65) | 141.65 | -1.5 | | -8 | 73(-1.5) | -50 | [-7] | [-43] | [-20] | -24 | -122 | DT | -0.6 | OpenShort | | (-5) | -34 | -29 | -18 | -20 | -0.5,39 | 40 | | | | |
| 26 | Sep/20 | 12 | 146.72 | 144.74 | 143.06(-0.11) | 144.85(-0.06) | 144.01(-0.5) | 142.44 | -1.3 | | -8 | 75(-1.9) | -50 | [-6] | [-30] | [-21] | -5 | -55 | DT | -0.6 | OpenShort | | (-6) | -26 | -28 | -19 | -20 | -0.2,50 | 40 | | 27 | Sep/20 | 11 | 146.72 | 144.74 | 143.22(-0.06) | 144.94(0.19) | 144.74(-0.38) | 143.19 | -1 | | -8 | 77(-0.6) | -50 | [-3] | [-17] | [-17] | 12 | -36 | DT | -0.6 | OpenShort | | (-5) | -20 | -12 | -21 | -20 | -0,62 | 40 | | 28 | Sep/20 | 10 | 146.72 | 144.74 | 143.3(-0.06) | 144.66(0.25) | 145.29(-0.27) | 143.5 | -0.9 | | -8 | 77(-0.8) | -50 | [-3] | [-9] | [-23] | 31 | 2 | DT | -0.7 | OpenShort | | (-2) | -14 | -37 | -14 | -20 | 0.1,78 | 40 | | 29 | Sep/20 | 9 | 146.72 | 144.74 | 143.38(-0.06) | 144.3(0.32) | 145.69(-0.17) | 144.51 | -0.6 | | -8 | 78(-2.1) | -50 | [-3] | [-2] | [-27] | 51 | 97 | DT | -0.4 | OpenShort? | | (-1) | -9 | -65 | -7 | -20 | 0.4,91 | 40 | | 30 | Sep/19 | 15 | 147.23 | 144.92 | 143.47(-0.02) | 143.84(0.44) | 145.94(0.17) | 146.3 | -0.3 | | -9 | 80(-0.4) | -50 | [-1] | [20] | [4] | 75 | 260 | UR | 0.1 | SmallShort? | | (-1) | 9 | 3 | 4 | 20 | 1,100 | 45 | | | | |
| 31 | Sep/19 | 14 | 147.23 | 144.92 | 143.5(0.03) | 143.21(0.41) | 145.69(0.39) | 146.22 | -0.3 | | -9 | 81(1.2) | -15 | [2] | [32] | [11] | 74 | 258 | RG | 0.2 | Wait | | (-1) | 21 | 14 | 8 | 20 | 1,99 | 45 | | 32 | Sep/19 | 13 | 147.23 | 144.92 | 143.45(0.02) | 142.62(0.42) | 145.13(0.76) | 145.84 | -0.4 | | -9 | 79(0.6) | -10 | [1] | [51] | [11] | 72 | 340 | RG | 0.3 | Wait | | (2) | 40 | 7 | 17 | 20 | 0.9,99 | 45 | | 33 | Sep/19 | 12 | 147.23 | 144.92 | 143.42(0.01) | 142.03(0.49) | 144.03(0.78) | 145.65 | -0.5 | | -9 | 79(0.3) | -15 | [1] | [54] | [10] | 63 | 345 | RG | 0.6 | Wait | | (1) | 41 | -2 | 27 | 20 | 0.8,93 | 45 | | 34 | Sep/19 | 11 | 147.23 | 144.92 | 143.41(0.01) | 141.34(0.08) | 142.92(0.83) | 145.69 | -0.4 | | -9 | 78(0.4) | -15 | [1] | [46] | [29] | 50 | 359 | RG | 1 | SmallShort | | (1) | 44 | 21 | 38 | 20 | 0.8,80 | 45 | | 35 | Sep/19 | 10 | 147.23 | 144.92 | 143.39(0.01) | 141.34(0) | 141.75(0.78) | 145.11 | -0.6 | | -9 | 78(-0.1) | -5 | [1] | [41] | [42] | 21 | 305 | RG | 1.3 | SmallShort | | (-1) | 41 | 63 | 30 | 20 | 0.6,56 | 45 | | | | |
| 36 | Sep/19 | 9 | 147.23 | 144.92 | 143.38(-0.06) | 141.23(-0.18) | 140.65(0.41) | 143.4 | -1.1 | | -9 | 78(-1) | -10 | [-3] | [16] | [53] | -17 | 163 | UR | 1 | SmallShort? | | (-4) | 22 | 116 | 20 | 20 | 0,33 | 45 | | 37 | Sep/16 | 15 | 147.69 | 144.79 | 143.47(-0.17) | 141.49(-0.32) | 140.08(0.04) | 140.33 | -1.9 | | -13 | 79(12.9) | -50 | [-9] | [-12] | [4] | -63 | -40 | DP | 0.1 | OpenShort? | | (-9) | 2 | 10 | 5 | 4 | -1.2,17 | 31 | | 38 | Sep/16 | 14 | 147.69 | 144.79 | 143.71(-0.16) | 141.94(-0.36) | 140.03(0.2) | 140.08 | -1.9 | | -13 | 66(3.4) | -50 | [-9] | [-4] | [3] | -69 | -36 | DP | 0 | OpenShort | | (-9) | 11 | 11 | 6 | -17 | -1.4,16 | 31 | | 39 | Sep/16 | 13 | 147.69 | 144.79 | 143.94(-0.2) | 142.45(-0.46) | 139.75(-0.69) | 139.8 | -2 | | -13 | 63(4.4) | -50 | [-11] | [-55] | [-4] | -76 | -262 | DT | 0 | OpenShort | | (-10) | -37 | -8 | 11 | -20 | -1.7,17 | 31 | | 40 | Sep/16 | 12 | 147.69 | 144.79 | 144.23(-0.19) | 143.11(-0.47) | 140.72(-0.76) | 140.02 | -1.9 | | -13 | 58(4.7) | -50 | [-10] | [-59] | [-5] | -78 | -290 | DT | -0.3 | OpenShort | | (-11) | -41 | -12 | 20 | -20 | -1.8,17 | 31 | | | | |
| 41 | Sep/16 | 11 | 147.69 | 144.79 | 144.5(-0.17) | 143.79(-0.34) | 141.8(-0.77) | 140.33 | -1.9 | | -13 | 54(5.8) | -50 | [-9] | [-56] | [-5] | -88 | -314 | DT | -0.7 | OpenShort | | (-10) | -41 | 14 | -10 | -20 | -2,12 | 31 | | 42 | Sep/16 | 10 | 147.69 | 144.79 | 144.74(-0.19) | 144.28(-0.37) | 142.9(-0.67) | 139.95 | -2 | | -13 | 48(8.9) | -50 | [-10] | [-51] | [0] | -108 | -307 | BT | -1.6 | OpenLong | | (-10) | -36 | 49 | -32 | -20 | -2.5,5 | 31 | | 43 | Sep/16 | 9 | 147.69 | 144.79 | 145.02(-0.23) | 144.81(-0.46) | 143.86(-0.88) | 138.68 | -2.3 | | -13 | 39(25.4) | -50 | [-12] | [-66] | [-94] | -139 | -429 | DT | -3.4 | HoldShort? | | (-13) | -47 | -214 | -41 | -20 | -4.1,14 | 31 | | 44 | Sep/15 | 15 | 148.46 | 145.53 | 145.35(-0.05) | 145.48(-0.06) | 145.13(-0.27) | 144.53 | -1 | | -11 | 14(1.2) | -50 | [-3] | [-18] | [-16] | -57 | -77 | DT | -1.1 | OpenShort? | | (-2) | -15 | -37 | -6 | -20 | -1.5,31 | 29 | | 45 | Sep/15 | 14 | 148.46 | 145.53 | 145.42(-0.09) | 145.57(0.03) | 145.53(-0.17) | 145.55 | -0.7 | | -11 | 12(-7.7) | -50 | [-5] | [-11] | [-4] | -11 | 57 | DT | 0 | OpenShort | | (-1) | -9 | -9 | -4 | -5 | 0.3,32 | 29 | | | | |
| 46 | Sep/15 | 13 | 148.46 | 145.53 | 145.55(-0.1) | 145.53(0.06) | 145.78(0.1) | 145.8 | -0.7 | | -11 | 20(-5.9) | -50 | [-5] | [4] | [12] | -17 | 145 | UR | 0 | SmallShort | | (-5) | 5 | 40 | -11 | 2 | 0.3,26 | 29 | | 47 | Sep/15 | 12 | 148.46 | 145.53 | 145.69(-0.16) | 145.45(-0.02) | 145.64(-0.1) | 144.72 | -0.9 | | -11 | 26(-5.8) | -50 | [-9] | [-9] | [-10] | -38 | 68 | DT | -0.9 | OpenShort | | (-7) | -5 | -15 | -14 | -20 | -0.9,35 | 29 | | 48 | Sep/15 | 11 | 148.46 | 145.53 | 145.93(-0.14) | 145.48(0.03) | 145.78(-0.05) | 145.13 | -0.8 | | -11 | 32(-4.1) | -50 | [-8] | [-5] | [-16] | 2 | 78 | DT | -0.5 | OpenShort | | (-8) | -3 | -44 | 1 | -20 | -0.6,67 | 29 | | 49 | Sep/15 | 10 | 148.46 | 145.53 | 146.14(-0.09) | 145.44(0.08) | 145.86(0.19) | 146.35 | -0.5 | | -11 | 36(-4.1) | -50 | [-5] | [10] | [-3] | 17 | 150 | RG | 0.3 | Wait | | (-5) | 10 | -19 | 6 | 20 | 0.1,64 | 29 | | 50 | Sep/15 | 9 | 148.46 | 145.53 | 146.27(-0.1) | 145.32(0.08) | 145.58(0.21) | 146.88 | -0.4 | | -11 | 40(-4.1) | -25 | [-5] | [11] | [25] | 4 | 193 | UR | 0.8 | SmallShort? | | (-5) | 11 | 62 | 1 | 20 | 0.4,44 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|