|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $28.0200 One month high (close): $33.2800
DAL Daily Change: -3.45% Daily StdDev 2.41% DAL EMA_5_Trend: -3.18% 10Minute StdDev: $0
Latest Price : $28.02(-3.45%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 31.56 | 31.28 | 30.03(-0.43) | 29.06(-0.41) | 28.73(0.03) | 28.95 | -2 | | -12 | 87(-0.2) | -50 | [-18] | [-17] | [9] | -63 | 138 | DP | 0.2 | OpenShort? | | (-17) | 1 | 13 | 8 | 20 | -0.9,10 | 40 | Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.06(hourly_sma_10 0.38%) 30.03(hourly_sma_20 3.73%) 31.28(daily_ema_10 8.05%) 31.56(daily_ema_20 9.02%)
|
| | | 2 | Sep/23 | 15 | 31.81 | 31.81 | 30.16(-0.46) | 29.18(-0.48) | 28.72(-0.03) | 28.85 | -2.8 | | -8 | 87(-23.2) | -50 | [-19] | [-20] | [14] | -73 | 87 | DP | 0.1 | OpenShort? | | (-16) | -1 | 32 | 7 | 20 | -1.1,5 | 45 | | 3 | Sep/23 | 14 | 31.81 | 31.81 | 30.3(-0.69) | 29.32(-0.58) | 28.73(-0.45) | 28.6 | -3 | | -8 | 110(-3.6) | -50 | [-28] | [-41] | [-8] | -87 | 84 | DT | -0.1 | HoldShort | | (-20) | -18 | -14 | 3 | -20 | -1.5,1 | 45 | | 4 | Sep/23 | 13 | 31.81 | 31.81 | 30.51(-0.59) | 29.49(-0.51) | 28.86(-0.93) | 28.71 | -2.9 | | -8 | 114(0.2) | -50 | [-24] | [-58] | [-1] | -87 | -191 | DT | -0.1 | HoldShort | | (-25) | -38 | 14 | 3 | -20 | -1.5,1 | 45 | | 5 | Sep/23 | 12 | 31.81 | 31.81 | 30.69(-0.62) | 29.64(-0.67) | 29.13(-0.88) | 28.6 | -3 | | -8 | 114(4.4) | -50 | [-25] | [-60] | [-19] | -93 | -235 | DT | -0.4 | OpenShort | | (-24) | -36 | -30 | 0 | -20 | -1.7,0 | 45 | | | | |
| 6 | Sep/23 | 11 | 31.81 | 31.81 | 30.88(-0.68) | 29.84(-0.9) | 29.39(-0.84) | 28.84 | -2.8 | | -8 | 109(1.5) | -50 | [-28] | [-63] | [-6] | -95 | -138 | DT | -0.5 | OpenShort | | (-22) | -34 | -6 | -4 | -20 | -1.8,0 | 45 | | 7 | Sep/23 | 10 | 31.81 | 31.81 | 31.09(-0.67) | 30.11(-0.95) | 29.64(-0.94) | 28.89 | -2.8 | | -8 | 108(3.7) | -50 | [-27] | [-68] | [-24] | -96 | -226 | DT | -0.7 | OpenShort | | (-26) | -38 | -47 | -1 | -20 | -1.9,2 | 45 | | 8 | Sep/23 | 9 | 31.81 | 31.81 | 31.3(-0.6) | 30.4(-0.82) | 29.92(-0.63) | 29.27 | -2.4 | | -8 | 104(3.5) | -50 | [-24] | [-52] | [-37] | -93 | -158 | DT | -0.6 | OpenShort? | | (-23) | -26 | -93 | -0 | -20 | -1.8,2 | 45 | | 9 | Sep/22 | 15 | 32.07 | 32.2 | 31.49(-0.44) | 30.65(-0.58) | 30.11(-0.13) | 30.04 | -2.1 | | -4 | 101(-10.5) | -50 | [-18] | [-24] | [5] | -82 | -6 | DP | -0.1 | OpenShort? | | (-18) | -5 | 21 | 3 | -20 | -1.4,3 | 48 | | 10 | Sep/22 | 14 | 32.07 | 32.2 | 31.63(-0.5) | 30.83(-0.58) | 30.15(-0.46) | 29.87 | -2.3 | | -4 | 111(4.7) | -50 | [-20] | [-38] | [-17] | -93 | -128 | DT | -0.3 | OpenShort | | (-18) | -19 | -28 | 2 | -20 | -1.7,0 | 48 | | | | |
| 11 | Sep/22 | 13 | 32.07 | 32.2 | 31.79(-0.44) | 31.01(-0.39) | 30.29(-0.95) | 30.1 | -2.1 | | -4 | 107(5.4) | -50 | [-18] | [-54] | [-15] | -92 | -302 | DT | -0.2 | OpenShort | | (-17) | -39 | -19 | 5 | -20 | -1.7,1 | 48 | | 12 | Sep/22 | 12 | 32.07 | 32.2 | 31.93(-0.41) | 31.13(-0.48) | 30.58(-0.94) | 30.26 | -1.9 | | -4 | 101(5.3) | -50 | [-17] | [-55] | [-7] | -92 | -325 | DT | -0.3 | OpenShort | | (-16) | -38 | -3 | 4 | -20 | -1.7,1 | 48 | | 13 | Sep/22 | 11 | 32.07 | 32.2 | 32.06(-0.4) | 31.28(-0.76) | 30.87(-1.06) | 30.28 | -1.9 | | -4 | 96(8.8) | -50 | [-16] | [-65] | [-7] | -100 | -409 | DT | -0.6 | HoldShort | | (-16) | -43 | 5 | -11 | -20 | -2,0 | 48 | | 14 | Sep/22 | 10 | 32.07 | 32.2 | 32.19(-0.46) | 31.52(-0.76) | 31.2(-1.11) | 30.24 | -1.9 | | -4 | 87(14.6) | -50 | [-19] | [-68] | [-26] | -106 | -404 | DT | -1.2 | HoldShort | | (-16) | -45 | -38 | -17 | -20 | -2.4,4 | 48 | | 15 | Sep/22 | 9 | 32.07 | 32.2 | 32.34(-0.31) | 31.76(-0.53) | 31.55(-0.57) | 30.56 | -1.6 | | -4 | 72(10.7) | -50 | [-13] | [-40] | [-52] | -103 | -360 | DT | -1.4 | HoldShort? | | (-15) | -23 | -116 | -16 | -20 | -2.6,12 | 48 | | | | |
| 16 | Sep/21 | 15 | 32.24 | 32.45 | 32.44(-0.12) | 31.93(-0.44) | 31.73(0.19) | 31.57 | -0.8 | | -1 | 62(-2.9) | -20 | [-5] | [-4] | [-6] | -66 | -80 | DT | -0.3 | OpenShort? | | (-7) | 8 | -21 | -0 | 6 | -1.5,22 | 53 | | 17 | Sep/21 | 14 | 32.24 | 32.45 | 32.48(-0.06) | 32.07(-0.43) | 31.67(-0.06) | 31.75 | -0.6 | | -1 | 65(1.9) | -5 | [-3] | [-13] | [0] | -56 | -168 | RG | 0.1 | Wait | | (-4) | -3 | -13 | 11 | 20 | -1.3,27 | 53 | | 18 | Sep/21 | 13 | 32.24 | 32.45 | 32.5(-0.03) | 32.21(-0.34) | 31.69(-0.5) | 31.86 | -0.4 | | -1 | 63(1.1) | -10 | [-1] | [-30] | [2] | -56 | -307 | DP | 0.3 | OpenShort | | (-1) | -21 | 1 | 12 | -3 | -1.2,24 | 53 | | 19 | Sep/21 | 12 | 32.24 | 32.45 | 32.51(-0.03) | 32.32(-0.31) | 31.85(-0.34) | 31.85 | -0.5 | | -1 | 62(1.7) | 5 | [-1] | [-22] | [7] | -65 | -263 | RG | 0 | Wait | | (-1) | -14 | 29 | 3 | -20 | -1.2,15 | 53 | | 20 | Sep/21 | 11 | 32.24 | 32.45 | 32.52(-0.12) | 32.42(-0.43) | 31.96(-0.53) | 31.6 | -0.7 | | -1 | 60(4.7) | -40 | [-5] | [-34] | [-3] | -90 | -294 | DT | -0.7 | OpenShort | | (-3) | -22 | 29 | -26 | -20 | -1.8,5 | 53 | | | | |
| 21 | Sep/21 | 10 | 32.24 | 32.45 | 32.56(-0.21) | 32.56(-0.52) | 32.13(-1.11) | 31.35 | -1 | | -1 | 55(12.6) | -50 | [-9] | [-61] | [-34] | -93 | -447 | DT | -1.6 | OpenShort | | (-7) | -46 | -50 | -29 | -20 | -2.5,20 | 53 | | 22 | Sep/21 | 9 | 32.24 | 32.45 | 32.63(-0.09) | 32.73(-0.33) | 32.49(-0.7) | 31.79 | -0.5 | | -1 | 43(4.3) | -50 | [-4] | [-38] | [-47] | -74 | -356 | DT | -1.9 | OpenShort? | | (-4) | -29 | -97 | -29 | -20 | -2.3,34 | 53 | | 23 | Sep/20 | 15 | 32.33 | 32.57 | 32.66(0.06) | 32.84(-0.06) | 32.72(-0.21) | 32.66 | 0.4 | | 3 | 38(-3.3) | 30 | [3] | [-8] | [3] | -11 | -129 | RG | -0.2 | Wait? | | (1) | -9 | 26 | -24 | -20 | 0,39 | 57 | | 24 | Sep/20 | 14 | 32.33 | 32.57 | 32.64(-0.15) | 32.86(-0.15) | 32.79(-0.3) | 32.43 | 0.1 | | 3 | 42(-3.3) | -35 | [-7] | [-17] | [-9] | -7 | 31 | DT | -1 | OpenShort | | (1) | -13 | -2 | -24 | -20 | -0.6,58 | 57 | | 25 | Sep/20 | 13 | 32.33 | 32.57 | 32.69(-0.15) | 32.91(-0.12) | 32.89(-0.33) | 32.45 | 0.1 | | 3 | 45(-5.4) | -50 | [-7] | [-17] | [-28] | 13 | 12 | DT | -1.2 | OpenShort | | (-6) | -14 | -60 | -12 | -20 | -0.6,78 | 57 | | | | |
| 26 | Sep/20 | 12 | 32.33 | 32.57 | 32.74(-0.09) | 32.95(0.15) | 33(0.09) | 32.99 | 0.8 | | 3 | 50(-4.7) | -15 | [-4] | [7] | [-4] | 62 | 215 | RG | -0 | Wait | | (-3) | 4 | -11 | 11 | -20 | 0.6,97 | 57 | | 27 | Sep/20 | 11 | 32.33 | 32.57 | 32.77(-0.06) | 32.9(0.34) | 32.97(0.06) | 33.09 | 0.9 | | 3 | 55(-1.4) | 0 | [-3] | [10] | [3] | 65 | 191 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | 12 | -20 | 0.7,97 | 57 | | 28 | Sep/20 | 10 | 32.33 | 32.57 | 32.79(-0.06) | 32.79(0.34) | 32.95(0.09) | 33 | 0.8 | | 3 | 56(-2.5) | 10 | [-3] | [12] | [6] | 48 | 159 | UR | 0.1 | SmallShort | | (-1) | 4 | 12 | 11 | -3 | 0.4,88 | 57 | | 29 | Sep/20 | 9 | 32.33 | 32.57 | 32.81(-0.09) | 32.68(0.18) | 32.92(-0.06) | 32.89 | 0.7 | | 3 | 59(-2.5) | -10 | [-4] | [2] | [-4] | 29 | 111 | RG | -0.1 | Wait? | | (-3) | -3 | -10 | 4 | -12 | 0.2,74 | 57 | | 30 | Sep/19 | 15 | 32.31 | 32.43 | 32.84(-0.03) | 32.62(0.18) | 32.94(0.15) | 32.98 | 0.8 | | 2 | 61(-1.2) | 10 | [-1] | [12] | [7] | 30 | 120 | UR | 0.1 | SmallShort? | | (-3) | 7 | 10 | 7 | 20 | 0.3,72 | 55 | | | | |
| 31 | Sep/19 | 14 | 32.31 | 32.43 | 32.85(0.09) | 32.56(0.09) | 32.89(0.18) | 32.89 | 0.7 | | 2 | 63(-1.1) | 45 | [4] | [12] | [2] | 14 | -42 | UT | 0 | OpenLong | | (-1) | 8 | -10 | 3 | 20 | 0.1,61 | 55 | | 32 | Sep/19 | 13 | 32.31 | 32.43 | 32.82(0.09) | 32.53(0.12) | 32.83(0.64) | 32.98 | 0.8 | | 2 | 64(-0.9) | 50 | [4] | [32] | [10] | 17 | 135 | UT | 0.3 | OpenLong | | (3) | 27 | 9 | 13 | 20 | 0.3,59 | 55 | | 33 | Sep/19 | 12 | 32.31 | 32.43 | 32.79(0.06) | 32.49(0.25) | 32.62(0.52) | 32.9 | 0.7 | | 2 | 65(-0.6) | 50 | [3] | [30] | [4] | 9 | 112 | UT | 0.5 | OpenLong | | (3) | 22 | -4 | 17 | 20 | 0.2,54 | 55 | | 34 | Sep/19 | 11 | 32.31 | 32.43 | 32.77(0.12) | 32.41(-0.15) | 32.45(0.46) | 32.94 | 0.8 | | 2 | 65(-1.1) | 50 | [5] | [19] | [23] | 5 | 45 | UT | 0.9 | OpenLong | | (2) | 20 | 21 | 27 | 20 | 0.3,47 | 55 | | 35 | Sep/19 | 10 | 32.31 | 32.43 | 32.73(0.12) | 32.46(-0.22) | 32.3(0.25) | 32.75 | 0.5 | | 2 | 66(-3.9) | 50 | [5] | [9] | [19] | -23 | -56 | UT | 0.8 | OpenLong | | (3) | 11 | 21 | 14 | 20 | 0,27 | 55 | | | | |
| 36 | Sep/19 | 9 | 32.31 | 32.43 | 32.69(0.21) | 32.53(-0.37) | 32.22(-0.03) | 32.56 | 0.3 | | 2 | 70(-11) | 50 | [9] | [-5] | [28] | -43 | -296 | RG | 0.6 | Wait? | | (3) | -1 | 66 | 0 | 20 | -0.2,12 | 55 | | 37 | Sep/16 | 15 | 32.31 | 32.24 | 32.62(0.09) | 32.65(-0.4) | 32.23(-0.37) | 31.98 | -0.4 | | -3 | 81(-3.8) | -5 | [4] | [-23] | [-9] | -75 | -414 | DR | -0.4 | HoldShort? | | (6) | -16 | -3 | -19 | -20 | -1,0 | 46 | | 38 | Sep/16 | 14 | 32.31 | 32.24 | 32.59(0.06) | 32.78(-0.46) | 32.35(-0.12) | 32.01 | -0.4 | | -3 | 85(-1.4) | -10 | [3] | [-14] | [-15] | -65 | -287 | DR | -0.5 | OpenShort | | (3) | -5 | -20 | -19 | -20 | -0.8,5 | 46 | | 39 | Sep/16 | 13 | 32.31 | 32.24 | 32.59(0) | 32.93(-0.39) | 32.39(-0.71) | 32.19 | -0.1 | | -3 | 86(0) | -50 | [0] | [-39] | [-17] | -44 | -329 | DR | -0.3 | OpenShort | | (3) | -31 | -25 | -18 | -20 | -0.5,19 | 46 | | 40 | Sep/16 | 12 | 32.31 | 32.24 | 32.59(0) | 33.06(-0.21) | 32.62(-0.7) | 32.41 | 0.1 | | -3 | 86(-0.3) | -50 | [0] | [-34] | [-15] | -17 | -256 | DR | -0.3 | OpenShort | | (1) | -30 | -18 | -11 | -20 | -0.2,38 | 46 | | | | |
| 41 | Sep/16 | 11 | 32.31 | 32.24 | 32.57(0.09) | 33.13(0.06) | 32.85(-0.61) | 32.57 | 0.3 | | -3 | 87(-0.7) | -40 | [4] | [-24] | [-15] | -8 | -289 | DR | -0.4 | OpenShort | | (1) | -26 | -1 | -27 | -20 | 0,42 | 46 | | 42 | Sep/16 | 10 | 32.31 | 32.24 | 32.54(0.09) | 33.11(0.06) | 33.05(-0.48) | 32.58 | 0.3 | | -3 | 87(-1.3) | -5 | [4] | [-18] | [2] | 10 | -240 | RG | -0.6 | Wait | | (3) | -21 | 45 | -25 | -20 | 0.1,57 | 46 | | 43 | Sep/16 | 9 | 32.31 | 32.24 | 32.54(0) | 33.09(-0.09) | 33.21(-0.78) | 32.18 | -0.2 | | -3 | 89(-0.3) | -50 | [0] | [-35] | [-61] | 16 | -331 | DR | -1.4 | OpenShort? | | (1) | -34 | -128 | -25 | -20 | -0.4,76 | 46 | | 44 | Sep/15 | 15 | 32.42 | 32.15 | 32.51(0.18) | 33.12(0.33) | 33.47(-0.06) | 33.35 | 1 | | -2 | 89(13.3) | -0 | [8] | [8] | [-10] | 73 | 29 | CR | -0.2 | HoldShort? | | (8) | -3 | -24 | -3 | -18 | 1.1,95 | 43 | | 45 | Sep/15 | 14 | 32.42 | 32.15 | 32.45(0.09) | 33.01(0.52) | 33.49(0.24) | 33.57 | 1.2 | | -2 | 76(3) | -0 | [4] | [23] | [-2] | 85 | 317 | CR | 0.1 | OpenShort | | (8) | 10 | -7 | -3 | 3 | 1.5,97 | 43 | | | | |
| 46 | Sep/15 | 13 | 32.42 | 32.15 | 32.42(0.06) | 32.84(0.77) | 33.41(0.75) | 33.63 | 1.3 | | -2 | 73(3.8) | 25 | [2] | [48] | [12] | 91 | 513 | UT | 0.3 | OpenLong | | (3) | 30 | 32 | 3 | 9 | 1.7,98 | 43 | | 47 | Sep/15 | 12 | 32.42 | 32.15 | 32.4(0.06) | 32.59(0.62) | 33.16(0.58) | 33.34 | 1 | | -2 | 69(1.8) | 5 | [2] | [38] | [-1] | 83 | 386 | CR | 0.3 | OpenShort | | (1) | 23 | -13 | 7 | 20 | 1.4,98 | 43 | | 48 | Sep/15 | 11 | 32.42 | 32.15 | 32.38(0.09) | 32.39(0.53) | 32.97(0.61) | 33.46 | 1.1 | | -2 | 67(3.9) | 35 | [4] | [38] | [15] | 93 | 402 | UT | 0.8 | OpenLong | | (2) | 25 | 0 | 31 | 20 | 1.7,100 | 43 | | 49 | Sep/15 | 10 | 32.42 | 32.15 | 32.35(0.09) | 32.22(0.41) | 32.77(0.77) | 33.46 | 1.1 | | -2 | 63(4.8) | 35 | [4] | [42] | [30] | 83 | 455 | UT | 1.1 | OpenLong | | (3) | 31 | 33 | 28 | 20 | 1.8,88 | 43 | | 50 | Sep/15 | 9 | 32.42 | 32.15 | 32.35(0) | 32.09(0.28) | 32.52(0.77) | 33.16 | 0.8 | | -2 | 58(0.7) | 15 | [0] | [38] | [46] | 63 | 474 | UR | 1.1 | SmallShort? | | (2) | 31 | 85 | 21 | 20 | 1.5,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|