|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.9500 One month high (close): $23.1200
CHGG Daily Change: 9.08% Daily StdDev 3.93% CHGG EMA_5_Trend: -1.19% 10Minute StdDev: $0.6726
Latest Price : $20.67(9.08%) | Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 20.97 | 20.9 | (0) | 19.18(0.47) | 19.15(1.32) | 20.54 | -0.3 | | -1 | 48(-0.4) | 20 | [0] | [38] | [108] | 23 | 818 | UR | 2.2 | SmallShort? | | (0) | 34 | 217 | 36 | 20 | 1.5,35 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.97(daily_ema_20 2.09%)
Down Forces:
Support Levels: 19.18(weak_hourly_sma_10 -6.62%)
Resistance Levels: 20.9(weak_daily_ema_10 1.75%)
|
| | | 2 | Sep/23 | 15 | 20.92 | 21.12 | 19.61(-0.46) | 19.09(-0.37) | 18.9(-0.05) | 18.85 | -1.5 | | -3 | 48(1.7) | -50 | [-12] | [-13] | [4] | -78 | 82 | DP | -0.1 | OpenShort? | | (-10) | -1 | 8 | 2 | 16 | -1.2,2 | 46 | | 3 | Sep/23 | 14 | 20.92 | 21.12 | 19.7(-0.61) | 19.16(-0.47) | 18.91(-0.26) | 18.79 | -1.6 | | -3 | 46(-3) | -50 | [-16] | [-21] | [-4] | -85 | 140 | DT | -0.2 | HoldShort | | (-11) | -7 | 0 | -2 | -20 | -1.4,0 | 46 | | 4 | Sep/23 | 13 | 20.92 | 21.12 | 19.82(-0.55) | 19.25(-0.41) | 18.96(-0.78) | 18.79 | -1.6 | | -3 | 49(-0.5) | -50 | [-15] | [-34] | [-11] | -84 | -131 | DT | -0.3 | HoldShort | | (-16) | -21 | -15 | 2 | -20 | -1.5,4 | 46 | | 5 | Sep/23 | 12 | 20.92 | 21.12 | 19.93(-0.5) | 19.33(-0.46) | 19.11(-0.52) | 18.91 | -1.5 | | -3 | 50(0.1) | -50 | [-13] | [-27] | [-12] | -84 | -100 | DT | -0.3 | HoldShort | | (-13) | -14 | -28 | 3 | -20 | -1.5,4 | 46 | | | | |
| 6 | Sep/23 | 11 | 20.92 | 21.12 | 20.03(-0.5) | 19.42(-0.56) | 19.21(-0.31) | 19.13 | -1.3 | | -3 | 50(-0.9) | -50 | [-13] | [-23] | [10] | -79 | 18 | DP | -0.1 | OpenShort | | (-12) | -8 | 26 | 0 | 20 | -1.3,4 | 46 | | 7 | Sep/23 | 10 | 20.92 | 21.12 | 20.13(-0.59) | 19.53(-0.81) | 19.27(-0.72) | 18.93 | -1.5 | | -3 | 51(1.8) | -50 | [-16] | [-37] | [-9] | -91 | -153 | DT | -0.5 | OpenShort | | (-14) | -19 | -13 | -0 | -20 | -1.7,2 | 46 | | 8 | Sep/23 | 9 | 20.92 | 21.12 | 20.25(-0.49) | 19.69(-0.76) | 19.41(-0.67) | 19.03 | -1.4 | | -3 | 49(2.6) | -50 | [-13] | [-35] | [-26] | -93 | -244 | DT | -0.6 | OpenShort? | | (-13) | -18 | -59 | -0 | -20 | -1.8,2 | 46 | | 9 | Sep/22 | 15 | 21 | 21.55 | 20.35(-0.44) | 19.84(-0.5) | 19.54(-0.1) | 19.51 | -1.2 | | 1 | 46(-2.5) | -35 | [-12] | [-15] | [2] | -80 | 46 | DP | -0 | OpenShort? | | (-11) | -3 | 11 | 4 | -20 | -1.3,3 | 51 | | 10 | Sep/22 | 14 | 21 | 21.55 | 20.44(-0.58) | 19.94(-0.5) | 19.56(-0.31) | 19.42 | -1.2 | | 1 | 49(-1.6) | -50 | [-15] | [-22] | [-7] | -90 | 51 | DT | -0.2 | HoldShort | | (-11) | -8 | -7 | 1 | -20 | -1.6,0 | 51 | | | | |
| 11 | Sep/22 | 13 | 21 | 21.55 | 20.56(-0.48) | 20.04(-0.5) | 19.62(-0.91) | 19.48 | -1.2 | | 1 | 50(1.6) | -50 | [-13] | [-37] | [-13] | -92 | -253 | DT | -0.2 | OpenShort | | (-15) | -24 | -14 | 4 | -20 | -1.7,1 | 51 | | 12 | Sep/22 | 12 | 21 | 21.55 | 20.66(-0.43) | 20.14(-0.44) | 19.8(-0.85) | 19.59 | -1.1 | | 1 | 49(2.3) | -50 | [-11] | [-34] | [-9] | -92 | -284 | DT | -0.3 | OpenShort | | (-12) | -22 | -10 | 6 | -20 | -1.7,1 | 51 | | 13 | Sep/22 | 11 | 21 | 21.55 | 20.75(-0.38) | 20.23(-0.74) | 19.97(-0.84) | 19.67 | -1 | | 1 | 46(3.6) | -50 | [-10] | [-38] | [-2] | -94 | -334 | DT | -0.5 | OpenShort | | (-10) | -22 | 5 | -1 | -20 | -1.8,1 | 51 | | 14 | Sep/22 | 10 | 21 | 21.55 | 20.83(-0.38) | 20.38(-0.73) | 20.14(-0.93) | 19.63 | -1.1 | | 1 | 43(5.8) | -50 | [-10] | [-40] | [-17] | -105 | -419 | DT | -0.9 | HoldShort | | (-10) | -25 | -17 | -7 | -20 | -2.2,0 | 51 | | 15 | Sep/22 | 9 | 21 | 21.55 | 20.91(-0.33) | 20.53(-0.58) | 20.33(-0.64) | 19.77 | -1 | | 1 | 37(5.2) | -50 | [-9] | [-30] | [-33] | -110 | -364 | DT | -1.2 | HoldShort? | | (-8) | -17 | -66 | -7 | -20 | -2.4,0 | 51 | | | | |
| 16 | Sep/21 | 15 | 21.06 | 21.9 | 20.98(-0.24) | 20.65(-0.39) | 20.46(-0.1) | 20.33 | -0.6 | | 6 | 32(0.5) | -15 | [-6] | [-11] | [-7] | -90 | -74 | DT | -0.3 | HoldShort? | | (-6) | -3 | -18 | 1 | -15 | -1.6,0 | 56 | | 17 | Sep/21 | 14 | 21.06 | 21.9 | 21.03(-0.14) | 20.73(-0.34) | 20.48(-0.05) | 20.48 | -0.5 | | 6 | 31(1.9) | 15 | [-4] | [-8] | [0] | -84 | -119 | RG | 0 | Wait | | (-5) | -1 | 0 | 5 | -5 | -1.4,1 | 56 | | 18 | Sep/21 | 13 | 21.06 | 21.9 | 21.06(-0.14) | 20.8(-0.34) | 20.49(-0.68) | 20.48 | -0.5 | | 6 | 29(2.1) | -5 | [-4] | [-25] | [-5] | -89 | -313 | RG | -0 | Wait | | (-3) | -18 | -2 | 5 | -20 | -1.6,1 | 56 | | 19 | Sep/21 | 12 | 21.06 | 21.9 | 21.09(-0.14) | 20.87(-0.38) | 20.63(-0.48) | 20.5 | -0.4 | | 6 | 27(2.1) | 5 | [-4] | [-20] | [-2] | -92 | -259 | RG | -0.4 | Wait | | (-3) | -13 | 0 | 7 | -20 | -1.7,1 | 56 | | 20 | Sep/21 | 11 | 21.06 | 21.9 | 21.12(-0.24) | 20.95(-0.57) | 20.73(-0.53) | 20.5 | -0.4 | | 6 | 25(2.3) | -15 | [-6] | [-25] | [-2] | -99 | -170 | BT | -0.7 | OpenLong | | (-5) | -14 | 2 | -13 | -10 | -2,1 | 56 | | | | |
| 21 | Sep/21 | 10 | 21.06 | 21.9 | 21.17(-0.28) | 21.07(-0.52) | 20.84(-0.67) | 20.48 | -0.5 | | 6 | 23(1.9) | -25 | [-7] | [-28] | [-11] | -104 | -206 | DT | -1.3 | HoldShort | | (-6) | -18 | -1 | -11 | -20 | -2.4,6 | 56 | | 22 | Sep/21 | 9 | 21.06 | 21.9 | 21.23(-0.33) | 21.18(-0.38) | 20.98(-0.62) | 20.49 | -0.5 | | 6 | 21(2.5) | -40 | [-9] | [-25] | [-39] | -114 | -155 | DT | -1.9 | HoldShort? | | (-7) | -17 | -78 | -17 | -20 | -2.8,6 | 56 | | 23 | Sep/20 | 15 | 21.05 | 22.07 | 21.3(-0.14) | 21.26(-0.09) | 20.98(0) | 21.17 | 0.1 | | 10 | 19(-2.5) | 30 | [-4] | [-1] | [2] | -59 | 93 | RG | 0.3 | Wait? | | (-5) | 0 | 16 | -2 | -20 | -0.6,6 | 64 | | 24 | Sep/20 | 14 | 21.05 | 22.07 | 21.33(-0.42) | 21.28(-0.09) | 21.11(-0.24) | 21.03 | -0 | | 10 | 21(-9.1) | -15 | [-11] | [-10] | [-7] | -72 | 258 | DT | -0.3 | OpenShort | | (-5) | -6 | -1 | -7 | -20 | -1.1,6 | 64 | | 25 | Sep/20 | 13 | 21.05 | 22.07 | 21.42(-0.37) | 21.3(-0.05) | 21.16(-0.7) | 21.04 | -0 | | 10 | 30(-5.8) | -25 | [-10] | [-21] | [-11] | -64 | 35 | DT | -0.3 | OpenShort | | (-10) | -19 | -16 | -6 | -20 | -1,11 | 64 | | | | |
| 26 | Sep/20 | 12 | 21.05 | 22.07 | 21.5(-0.32) | 21.31(-0.05) | 21.31(-0.28) | 21.18 | 0.1 | | 10 | 36(-5.4) | 5 | [-9] | [-10] | [-3] | -53 | 128 | RG | -0.3 | Wait | | (-8) | -8 | 1 | -6 | -20 | -0.7,15 | 64 | | 27 | Sep/20 | 11 | 21.05 | 22.07 | 21.57(-0.32) | 21.31(0) | 21.37(-0.19) | 21.17 | 0.1 | | 10 | 41(-2.2) | 0 | [-9] | [-7] | [-6] | -52 | 112 | RG | -0.4 | Wait | | (-10) | -5 | 2 | -15 | -20 | -0.8,18 | 64 | | 28 | Sep/20 | 10 | 21.05 | 22.07 | 21.64(-0.32) | 21.32(0.05) | 21.41(-0.23) | 21.15 | 0.1 | | 10 | 44(-0.8) | -10 | [-9] | [-7] | [-11] | -45 | 64 | DT | -0.5 | OpenShort | | (-8) | -6 | -13 | -1 | -20 | -0.9,28 | 64 | | 29 | Sep/20 | 9 | 21.05 | 22.07 | 21.71(-0.28) | 21.31(0.05) | 21.46(0.09) | 21.26 | 0.2 | | 10 | 44(-2.2) | -10 | [-8] | [2] | [-21] | -36 | 125 | RG | -0.4 | Wait? | | (-7) | 2 | -59 | 5 | -20 | -0.8,34 | 64 | | 30 | Sep/19 | 15 | 20.99 | 22.03 | 21.77(-0.14) | 21.3(0.19) | 21.44(0.61) | 21.79 | 0.6 | | 10 | 47(0.2) | 50 | [-4] | [19] | [25] | -6 | 333 | UR | 0.6 | SmallShort? | | (-6) | 16 | 34 | 19 | 20 | 0,44 | 63 | | | | |
| 31 | Sep/19 | 14 | 20.99 | 22.03 | 21.8(-0.05) | 21.26(-0.14) | 21.31(0.14) | 21.49 | 0.4 | | 10 | 46(0.3) | 50 | [-1] | [3] | [13] | -42 | -49 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 7 | 20 | -0.5,21 | 63 | | 32 | Sep/19 | 13 | 20.99 | 22.03 | 21.81(-0.05) | 21.29(-0.19) | 21.28(0.28) | 21.39 | 0.3 | | 10 | 46(0.3) | 50 | [-1] | [6] | [9] | -52 | -58 | UR | 0.2 | SmallShort | | (-1) | 8 | 9 | 6 | 20 | -0.7,16 | 63 | | 33 | Sep/19 | 12 | 20.99 | 22.03 | 21.81(0) | 21.33(-0.28) | 21.22(0.24) | 21.31 | 0.2 | | 10 | 46(0.4) | 50 | [0] | [4] | [7] | -62 | -164 | UR | 0.2 | SmallShort | | (-2) | 6 | 8 | 2 | 20 | -0.9,11 | 63 | | 34 | Sep/19 | 11 | 20.99 | 22.03 | 21.82(-0.05) | 21.39(-0.65) | 21.17(0.05) | 21.24 | 0.2 | | 10 | 45(0.4) | 50 | [-1] | [-7] | [12] | -64 | -204 | RG | 0.1 | Wait | | (-1) | 1 | 9 | 6 | 20 | -1,11 | 63 | | 35 | Sep/19 | 10 | 20.99 | 22.03 | 21.83(-0.05) | 21.53(-0.69) | 21.16(-0.24) | 21.16 | 0.1 | | 10 | 45(0.7) | 40 | [-1] | [-15] | [-2] | -70 | -323 | RG | 0 | Wait | | (-1) | -6 | -16 | 5 | 20 | -1.1,8 | 63 | | | | |
| 36 | Sep/19 | 9 | 20.99 | 22.03 | 21.83(0) | 21.68(-0.69) | 21.21(-0.42) | 21.3 | 0.2 | | 10 | 44(0.3) | 50 | [0] | [-19] | [8] | -67 | -366 | RG | 0.2 | Wait? | | (0) | -11 | 21 | 2 | 10 | -0.9,6 | 63 | | 37 | Sep/16 | 15 | 20.95 | 21.92 | 21.84(-0.09) | 21.83(-0.64) | 21.3(-0.65) | 21.12 | 0.1 | | 8 | 44(0.4) | 20 | [-2] | [-26] | [-7] | -82 | -413 | RG | -0.3 | Wait? | | (-1) | -17 | 8 | -9 | -20 | -1.3,1 | 62 | | 38 | Sep/16 | 14 | 20.95 | 21.92 | 21.86(-0.14) | 21.97(-0.59) | 21.44(-0.79) | 21.05 | 0.1 | | 8 | 44(2.1) | -5 | [-4] | [-27] | [-23] | -86 | -428 | RG | -0.7 | Wait | | (-2) | -20 | -17 | -20 | -20 | -1.5,2 | 62 | | 39 | Sep/16 | 13 | 20.95 | 21.92 | 21.89(-0.09) | 22.1(-0.67) | 21.61(-1.37) | 21.2 | 0.2 | | 8 | 41(1.9) | 5 | [-2] | [-42] | [-24] | -72 | -581 | RG | -0.8 | SmallLong | | (-2) | -34 | -24 | -23 | -20 | -1.3,11 | 62 | | 40 | Sep/16 | 12 | 20.95 | 21.92 | 21.91(-0.09) | 22.25(-0.4) | 21.91(-1.08) | 21.41 | 0.4 | | 8 | 40(0.9) | -10 | [-2] | [-32] | [-30] | -55 | -416 | DT | -1 | OpenShort | | (-2) | -27 | -36 | -27 | -20 | -1,20 | 62 | | | | |
| 41 | Sep/16 | 11 | 20.95 | 21.92 | 21.91(0) | 22.34(0.04) | 22.15(-0.89) | 21.73 | 0.6 | | 8 | 39(0) | -10 | [0] | [-21] | [-23] | -26 | -318 | DR | -0.9 | OpenShort | | (0) | -22 | -8 | -35 | -20 | -0.4,34 | 62 | | 42 | Sep/16 | 10 | 20.95 | 21.92 | 21.93(-0.05) | 22.33(0.04) | 22.35(-0.75) | 21.8 | 0.7 | | 8 | 39(-0.1) | -15 | [-1] | [-18] | [-24] | -2 | -205 | DT | -1.1 | OpenShort | | (0) | -19 | -13 | -28 | -20 | -0.3,56 | 62 | | 43 | Sep/16 | 9 | 20.95 | 21.92 | 21.93(0) | 22.32(0.27) | 22.52(-0.31) | 21.92 | 0.8 | | 8 | 39(-0.1) | -10 | [0] | [-4] | [-43] | 25 | -89 | DR | -1.2 | OpenShort? | | (1) | -8 | -78 | -18 | -20 | -0,75 | 62 | | 44 | Sep/15 | 15 | 20.95 | 21.83 | 21.94(0.09) | 22.26(0.59) | 22.52(0) | 22.65 | 1.3 | | 11 | 39(1.5) | 50 | [2] | [11] | [2] | 80 | 229 | UT | 0.1 | OpenLong? | | (2) | 0 | 1 | 4 | 9 | 1.4,95 | 63 | | 45 | Sep/15 | 14 | 20.95 | 21.83 | 21.92(-0.09) | 22.13(0.59) | 22.59(0.31) | 22.64 | 1.3 | | 11 | 37(-2.8) | 30 | [-2] | [18] | [-0] | 82 | 500 | RG | 0.1 | Wait | | (2) | 8 | -12 | 6 | 20 | 1.5,94 | 63 | | | | |
| 46 | Sep/15 | 13 | 20.95 | 21.83 | 21.94(-0.05) | 22(0.64) | 22.52(0.94) | 22.75 | 1.4 | | 11 | 40(-1.5) | 50 | [-1] | [34] | [19] | 80 | 660 | UR | 0.4 | SmallShort | | (-1) | 23 | 26 | 9 | 20 | 1.6,90 | 63 | | 47 | Sep/15 | 12 | 20.95 | 21.83 | 21.95(-0.14) | 21.86(0.51) | 22.31(0.86) | 22.51 | 1.2 | | 11 | 42(-2.9) | 50 | [-4] | [30] | [13] | 68 | 624 | UR | 0.4 | SmallShort | | (-3) | 21 | 11 | 20 | 20 | 1.1,90 | 63 | | 48 | Sep/15 | 11 | 20.95 | 21.83 | 21.98(-0.14) | 21.75(0.37) | 22.12(0.87) | 22.41 | 1.1 | | 11 | 45(-2.5) | 50 | [-4] | [28] | [6] | 64 | 568 | UR | 0.5 | SmallShort | | (-3) | 22 | -26 | 21 | 20 | 0.8,94 | 63 | | 49 | Sep/15 | 10 | 20.95 | 21.83 | 22.01(0.05) | 21.67(0.51) | 21.93(1.39) | 22.65 | 1.3 | | 11 | 47(0.2) | 50 | [1] | [44] | [34] | 52 | 596 | UT | 1.2 | OpenLong | | (-1) | 34 | 38 | 17 | 20 | 1.1,74 | 63 | | 50 | Sep/15 | 9 | 20.95 | 21.83 | 22(-0.18) | 21.56(0.14) | 21.63(0.75) | 22.3 | 1.1 | | 11 | 47(-2.9) | 50 | [-5] | [22] | [37] | 7 | 521 | UR | 1.1 | SmallShort? | | (-2) | 19 | 67 | 2 | 20 | 0.5,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|