|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $231.6400 One month high (close): $264.2300
BDX Daily Change: -0.97% Daily StdDev 1.32% BDX EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $231.64(-0.97%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 9 | 251.1 | 245.68 | 236.88(-0.27) | 233.88(-0.2) | 232.1(0.05) | 233.2 | -1.9 | | -23 | 43(-3.3) | -50 | [-21] | [-17] | [7] | -57 | 141 | DP | 0.3 | OpenShort? | | (-17) | 4 | 12 | 9 | 19 | -0.9,16 | 32 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.88(hourly_sma_10 0.29%) 236.88(hourly_sma_20 1.58%) 245.68(daily_ema_10 5.35%) 251.1(daily_ema_20 7.68%)
|
| | | 2 | Sep/23 | 15 | 252.31 | 248.94 | 237.51(-0.25) | 234.35(-0.19) | 231.98(-0.15) | 232.81 | -2.4 | | -17 | 47(-8.2) | -50 | [-19] | [-31] | [18] | -68 | 25 | DP | 0.2 | OpenShort? | | (-20) | -11 | 51 | 10 | -7 | -1.1,10 | 33 | | 3 | Sep/23 | 14 | 252.31 | 248.94 | 238.1(-0.27) | 234.8(-0.25) | 232.33(-0.35) | 231.14 | -2.6 | | -17 | 55(1.4) | -50 | [-19] | [-46] | [-15] | -88 | -107 | DT | -0.3 | OpenShort | | (-21) | -25 | -34 | 4 | -20 | -1.6,2 | 33 | | 4 | Sep/23 | 13 | 252.31 | 248.94 | 238.75(-0.23) | 235.39(-0.23) | 233.14(-0.5) | 232.22 | -2.5 | | -17 | 53(2) | -50 | [-17] | [-56] | [4] | -85 | -165 | DP | -0.2 | OpenShort | | (-19) | -36 | 23 | 0 | -20 | -1.5,3 | 33 | | 5 | Sep/23 | 12 | 252.31 | 248.94 | 239.29(-0.25) | 235.94(-0.22) | 234.31(-0.59) | 231.48 | -2.6 | | -17 | 51(4.6) | -50 | [-18] | [-62] | [-16] | -98 | -226 | DT | -0.7 | OpenShort | | (-19) | -42 | -24 | -6 | -20 | -1.9,0 | 33 | | | | |
| 6 | Sep/23 | 11 | 252.31 | 248.94 | 239.89(-0.25) | 236.46(-0.33) | 235.71(-0.44) | 232.27 | -2.5 | | -17 | 47(3.5) | -50 | [-18] | [-55] | [-29] | -100 | -179 | DT | -0.9 | HoldShort | | (-17) | -32 | -67 | -14 | -20 | -2,0 | 33 | | 7 | Sep/23 | 10 | 252.31 | 248.94 | 240.5(-0.2) | 237.25(-0.29) | 236.76(-0.23) | 234.48 | -2.2 | | -17 | 43(2.6) | -50 | [-14] | [-38] | [-11] | -86 | -106 | DT | -0.7 | OpenShort | | (-16) | -17 | -24 | -7 | -20 | -1.7,7 | 33 | | 8 | Sep/23 | 9 | 252.31 | 248.94 | 240.97(-0.14) | 237.94(-0.34) | 237.3(-0.14) | 235.27 | -2.1 | | -17 | 41(3.1) | -50 | [-10] | [-32] | [-30] | -80 | -134 | DT | -0.6 | OpenShort? | | (-14) | -10 | -86 | -3 | -4 | -1.7,13 | 33 | | 9 | Sep/22 | 15 | 253.68 | 251.89 | 241.31(-0.16) | 238.74(-0.23) | 237.64(0.03) | 238.14 | -2.2 | | -12 | 38(-6.9) | -50 | [-12] | [-15] | [4] | -57 | 39 | DP | 0.2 | OpenShort? | | (-6) | 2 | 1 | 6 | 20 | -1,18 | 33 | | 10 | Sep/22 | 14 | 253.68 | 251.89 | 241.7(-0.26) | 239.29(-0.24) | 237.56(0.16) | 238.09 | -2.2 | | -12 | 45(-6.2) | -50 | [-18] | [-8] | [7] | -65 | 147 | DP | 0.2 | OpenShort | | (-12) | 11 | 15 | 6 | 15 | -1.2,15 | 33 | | | | |
| 11 | Sep/22 | 13 | 253.68 | 251.89 | 242.32(-0.24) | 239.87(-0.33) | 237.19(-0.22) | 237.6 | -2.3 | | -12 | 51(-1.7) | -50 | [-17] | [-38] | [5] | -72 | -7 | DP | 0.1 | OpenShort | | (-20) | -16 | 11 | 5 | 4 | -1.3,11 | 33 | | 12 | Sep/22 | 12 | 253.68 | 251.89 | 242.9(-0.28) | 240.66(-0.31) | 237.72(-0.36) | 237.25 | -2.3 | | -12 | 52(-1.8) | -50 | [-20] | [-47] | [0] | -76 | -41 | DT | -0.1 | HoldShort | | (-18) | -26 | 4 | 11 | -20 | -1.5,12 | 33 | | 13 | Sep/22 | 11 | 253.68 | 251.89 | 243.58(-0.29) | 241.4(-0.29) | 238.58(-0.53) | 237.1 | -2.4 | | -12 | 54(-0.8) | -50 | [-21] | [-59] | [-12] | -84 | -113 | DT | -0.4 | HoldShort | | (-21) | -38 | -23 | 1 | -20 | -1.7,9 | 33 | | 14 | Sep/22 | 10 | 253.68 | 251.89 | 244.29(-0.26) | 242.1(-0.21) | 239.84(-0.47) | 237.85 | -2.3 | | -12 | 55(0.2) | -50 | [-18] | [-51] | [9] | -87 | -119 | DP | -0.5 | OpenShort | | (-21) | -33 | 47 | -4 | -20 | -1.7,6 | 33 | | 15 | Sep/22 | 9 | 253.68 | 251.89 | 244.93(-0.31) | 242.61(-0.29) | 240.97(-0.65) | 236.28 | -2.5 | | -12 | 55(4.8) | -50 | [-22] | [-68] | [-52] | -108 | -203 | DT | -1.2 | HoldShort? | | (-22) | -46 | -117 | -17 | -20 | -2.3,0 | 33 | | | | |
| 16 | Sep/21 | 15 | 254.81 | 254.32 | 245.7(-0.22) | 243.32(-0.17) | 242.55(-0.41) | 240.22 | -2.5 | | -9 | 50(-9.1) | -50 | [-16] | [-45] | [-18] | -86 | -104 | DT | -0.7 | HoldShort? | | (-17) | -29 | -36 | -11 | -20 | -1.6,4 | 38 | | 17 | Sep/21 | 14 | 254.81 | 254.32 | 246.25(-0.26) | 243.73(-0.11) | 243.55(-0.27) | 241.43 | -2.3 | | -9 | 59(-3.2) | -50 | [-18] | [-33] | [-25] | -75 | -10 | DT | -0.6 | HoldShort | | (-15) | -19 | -59 | -9 | -20 | -1.4,10 | 38 | | 18 | Sep/21 | 13 | 254.81 | 254.32 | 246.89(-0.21) | 244(0.05) | 244.21(-0.07) | 243.43 | -1.9 | | -9 | 62(-3.4) | -50 | [-15] | [-13] | [-6] | -57 | 52 | DT | -0.2 | OpenShort | | (-16) | -5 | -8 | -5 | -20 | -0.9,16 | 38 | | 19 | Sep/21 | 12 | 254.81 | 254.32 | 247.41(-0.21) | 243.89(-0.09) | 244.37(0.05) | 243.71 | -1.9 | | -9 | 66(-2.7) | -50 | [-15] | [-9] | [-1] | -52 | 71 | DT | -0.2 | OpenShort | | (-15) | 4 | -6 | 2 | 14 | -1,23 | 38 | | 20 | Sep/21 | 11 | 254.81 | 254.32 | 247.93(-0.21) | 244.11(-0.27) | 244.26(0.06) | 243.94 | -1.8 | | -9 | 68(-2.3) | -50 | [-15] | [-15] | [-10] | -49 | 64 | DT | -0.1 | OpenShort | | (-16) | 4 | -46 | 6 | 20 | -1,26 | 38 | | | | |
| 21 | Sep/21 | 10 | 254.81 | 254.32 | 248.46(-0.18) | 244.78(-0.13) | 244.12(0.13) | 245.5 | -1.6 | | -9 | 71(-3.7) | -50 | [-13] | [-4] | [16] | -43 | 91 | DP | 0.3 | OpenShort | | (-14) | 9 | 30 | 11 | 20 | -0.7,25 | 38 | | 22 | Sep/21 | 9 | 254.81 | 254.32 | 248.92(-0.21) | 245.09(-0.27) | 243.81(0.01) | 244.48 | -1.7 | | -9 | 74(-0.3) | -50 | [-15] | [-18] | [7] | -59 | 31 | DP | 0.2 | OpenShort? | | (-16) | 1 | 9 | 7 | 20 | -1,16 | 38 | | 23 | Sep/20 | 15 | 255.87 | 256.58 | 249.45(-0.22) | 245.76(-0.28) | 243.79(0.16) | 244.19 | -2.6 | | -4 | 75(-24.4) | -35 | [-16] | [-5] | [12] | -68 | 48 | DP | 0.1 | OpenShort? | | (-16) | 11 | 30 | 4 | 16 | -1.2,12 | 42 | | 24 | Sep/20 | 14 | 255.87 | 256.58 | 250(-0.28) | 246.46(-0.32) | 243.4(-0.24) | 243.17 | -2.8 | | -4 | 99(1.3) | -50 | [-20] | [-37] | [-1] | -77 | -46 | DT | -0.1 | OpenShort | | (-19) | -18 | 1 | 6 | -20 | -1.5,11 | 42 | | 25 | Sep/20 | 13 | 255.87 | 256.58 | 250.7(-0.29) | 247.26(-0.33) | 243.98(-0.61) | 243.15 | -2.9 | | -4 | 98(2.5) | -50 | [-21] | [-65] | [-15] | -80 | -159 | DT | -0.2 | OpenShort | | (-21) | -45 | -40 | 10 | -20 | -1.7,13 | 42 | | | | |
| 26 | Sep/20 | 12 | 255.87 | 256.58 | 251.43(-0.28) | 248.09(-0.27) | 245.48(-0.35) | 244.51 | -2.5 | | -4 | 95(-0.3) | -50 | [-20] | [-43] | [4] | -79 | -84 | DP | -0.2 | OpenShort | | (-20) | -26 | 16 | 9 | -20 | -1.6,11 | 42 | | 27 | Sep/20 | 11 | 255.87 | 256.58 | 252.13(-0.27) | 248.75(-0.4) | 246.33(-0.55) | 243.94 | -2.7 | | -4 | 96(6.2) | -50 | [-20] | [-62] | [11] | -94 | -184 | DP | -0.6 | OpenShort | | (-22) | -40 | 49 | -6 | -20 | -1.9,4 | 42 | | 28 | Sep/20 | 10 | 255.87 | 256.58 | 252.82(-0.34) | 249.76(-0.53) | 247.7(-0.85) | 242.3 | -3 | | -4 | 89(18.9) | -50 | [-25] | [-90] | [-45] | -109 | -290 | DT | -1.4 | HoldShort | | (-23) | -62 | -106 | -5 | -20 | -2.6,6 | 42 | | 29 | Sep/20 | 9 | 255.87 | 256.58 | 253.69(-0.21) | 251.08(-0.26) | 249.83(-0.28) | 245.94 | -2.2 | | -4 | 71(4.6) | -50 | [-15] | [-37] | [-50] | -107 | -167 | DT | -1.2 | HoldShort? | | (-18) | -20 | -131 | -6 | -20 | -2.5,6 | 42 | | 30 | Sep/19 | 15 | 256.74 | 257.58 | 254.23(-0.17) | 251.74(-0.16) | 250.54(-0.06) | 250.54 | -1.7 | | -2 | 66(-17) | -30 | [-12] | [-15] | [14] | -75 | 8 | DP | 0 | OpenShort? | | (-11) | -4 | 41 | 5 | -1 | -1.3,8 | 48 | | | | |
| 31 | Sep/19 | 14 | 256.74 | 257.58 | 254.67(-0.17) | 252.14(-0.25) | 250.69(-0.2) | 249.11 | -2.1 | | -2 | 83(6.6) | -50 | [-13] | [-29] | [-18] | -94 | -93 | DT | -0.5 | OpenShort | | (-16) | -15 | -46 | 1 | -20 | -1.8,1 | 48 | | 32 | Sep/19 | 13 | 256.74 | 257.58 | 255.11(-0.12) | 252.77(-0.15) | 251.19(-0.25) | 250.75 | -1.6 | | -2 | 76(3.8) | -50 | [-9] | [-28] | [-7] | -89 | -110 | DT | -0.2 | OpenShort | | (-10) | -19 | -16 | 3 | -20 | -1.6,1 | 48 | | 33 | Sep/19 | 12 | 256.74 | 257.58 | 255.42(-0.13) | 253.14(-0.16) | 251.81(-0.2) | 251.3 | -1.5 | | -2 | 73(3.7) | -50 | [-10] | [-25] | [3] | -89 | -75 | DP | -0.2 | OpenShort | | (-9) | -15 | 9 | 7 | -18 | -1.6,1 | 48 | | 34 | Sep/19 | 11 | 256.74 | 257.58 | 255.75(-0.15) | 253.54(-0.23) | 252.32(-0.24) | 251 | -1.6 | | -2 | 69(4.6) | -50 | [-11] | [-31] | [-6] | -98 | -95 | DT | -0.5 | OpenShort | | (-10) | -18 | -10 | -4 | -20 | -1.9,0 | 48 | | 35 | Sep/19 | 10 | 256.74 | 257.58 | 256.13(-0.16) | 254.13(-0.26) | 252.93(-0.27) | 251.36 | -1.5 | | -2 | 64(5.5) | -50 | [-12] | [-34] | [-2] | -99 | -93 | DT | -0.7 | OpenShort | | (-11) | -20 | -1 | -1 | -20 | -2,1 | 48 | | | | |
| 36 | Sep/19 | 9 | 256.74 | 257.58 | 256.54(-0.18) | 254.8(-0.28) | 253.62(-0.29) | 251.4 | -1.5 | | -2 | 59(4) | -50 | [-14] | [-37] | [-28] | -109 | -87 | DT | -1 | HoldShort? | | (-11) | -22 | -74 | -5 | -20 | -2.4,1 | 48 | | 37 | Sep/16 | 15 | 257.4 | 257.86 | 256.99(-0.11) | 255.52(-0.14) | 254.36(-0.04) | 254.04 | -0.9 | | -2 | 55(3.3) | -35 | [-8] | [-11] | [2] | -87 | -4 | DP | -0.2 | OpenShort? | | (-10) | -3 | 6 | 2 | -8 | -1.5,1 | 53 | | 38 | Sep/16 | 14 | 257.4 | 257.86 | 257.27(-0.07) | 255.89(-0.17) | 254.47(-0.13) | 253.82 | -0.9 | | -2 | 51(4.7) | -35 | [-5] | [-18] | [-5] | -95 | -89 | DT | -0.3 | OpenShort | | (-9) | -10 | -8 | -1 | -20 | -1.8,0 | 53 | | 39 | Sep/16 | 13 | 257.4 | 257.86 | 257.45(-0.1) | 256.32(-0.15) | 254.79(-0.21) | 254.09 | -0.9 | | -2 | 47(3.3) | -50 | [-8] | [-24] | [-6] | -94 | -80 | DT | -0.4 | OpenShort | | (-5) | -16 | -14 | 5 | -20 | -1.9,4 | 53 | | 40 | Sep/16 | 12 | 257.4 | 257.86 | 257.7(-0.1) | 256.71(-0.19) | 255.32(-0.26) | 254.58 | -0.7 | | -2 | 43(2.9) | -50 | [-8] | [-30] | [-7] | -94 | -82 | DT | -0.4 | OpenShort | | (-6) | -20 | -19 | 5 | -17 | -1.9,4 | 53 | | | | |
| 41 | Sep/16 | 11 | 257.4 | 257.86 | 257.97(-0.09) | 257.21(-0.09) | 255.98(-0.27) | 255.25 | -0.6 | | -2 | 41(2.1) | -35 | [-7] | [-26] | [2] | -91 | -86 | DP | -0.5 | OpenShort | | (-6) | -21 | 17 | -7 | -20 | -1.8,4 | 53 | | 42 | Sep/16 | 10 | 257.4 | 257.86 | 258.19(-0.11) | 257.44(-0.11) | 256.68(-0.26) | 254.63 | -0.7 | | -2 | 38(5.9) | -50 | [-8] | [-27] | [-14] | -110 | -92 | DT | -1.4 | HoldShort | | (-7) | -20 | -18 | -20 | -20 | -2.4,0 | 53 | | 43 | Sep/16 | 9 | 257.4 | 257.86 | 258.47(-0.1) | 257.72(-0.09) | 257.35(-0.19) | 255.28 | -0.6 | | -2 | 33(2.9) | -50 | [-8] | [-20] | [-23] | -110 | -64 | DT | -1.7 | HoldShort? | | (-7) | -14 | -45 | -27 | -20 | -2.6,5 | 53 | | 44 | Sep/15 | 15 | 257.85 | 258.02 | 258.73(-0.1) | 257.95(-0.07) | 257.85(-0.11) | 256.91 | -0.2 | | -1 | 30(-1.6) | -50 | [-8] | [-12] | [-10] | -69 | 7 | DT | -0.8 | OpenShort? | | (-6) | -8 | -24 | -6 | -14 | -1.6,21 | 45 | | 45 | Sep/15 | 14 | 257.85 | 258.02 | 258.99(-0.12) | 258.14(-0.06) | 258.13(-0.13) | 257.77 | -0 | | -1 | 31(-10.2) | -50 | [-9] | [-14] | [-10] | -49 | 44 | DT | -0.3 | OpenShort | | (-6) | -10 | -29 | -3 | 3 | -1,26 | 45 | | | | |
| 46 | Sep/15 | 13 | 257.85 | 258.02 | 259.31(-0.1) | 258.29(-0.06) | 258.47(0.11) | 258.84 | 0.2 | | -1 | 41(-8.1) | -15 | [-8] | [5] | [13] | -29 | 116 | UR | 0.2 | SmallShort | | (-8) | 8 | 31 | 5 | 20 | -0.3,29 | 45 | | 47 | Sep/15 | 12 | 257.85 | 258.02 | 259.57(-0.14) | 258.45(-0.07) | 258.19(0.03) | 257.72 | -0 | | -1 | 50(-6.2) | -50 | [-11] | [-3] | [-4] | -51 | 87 | DT | -0.2 | OpenShort | | (-9) | 2 | -8 | -5 | -5 | -0.9,22 | 45 | | 48 | Sep/15 | 11 | 257.85 | 258.02 | 259.93(-0.13) | 258.64(0.02) | 258.1(0.01) | 258.01 | 0 | | -1 | 56(-4.7) | -50 | [-10] | [-1] | [-5] | -39 | 70 | DT | -0 | OpenShort | | (-10) | 1 | -5 | -13 | -19 | -0.9,34 | 45 | | 49 | Sep/15 | 10 | 257.85 | 258.02 | 260.27(-0.14) | 258.6(-0.03) | 258.08(-0.02) | 258.19 | 0.1 | | -1 | 60(-5.3) | -50 | [-11] | [-5] | [-15] | -45 | 63 | DT | 0 | OpenShort | | (-9) | -2 | -36 | -15 | -2 | -0.9,28 | 45 | | 50 | Sep/15 | 9 | 257.85 | 258.02 | 260.63(-0.11) | 258.69(-0.01) | 258.14(0.01) | 259.5 | 0.4 | | -1 | 66(-4.3) | -10 | [-8] | [-1] | [18] | -36 | 79 | DP | 0.5 | OpenShort? | | (-9) | 1 | 53 | -12 | 20 | -0.4,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|