SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $94.2900 One month high (close): $108.3900

SWKS Daily Change: -2.35% Daily StdDev 2.25% SWKS EMA_5_Trend: -1.12% 10Minute StdDev: $2.8288

Latest Price : $94.29(-2.35%)

Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -1.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	99.23	98.63	96.38(-0.31)	94.25(-0.21)	93.38(-0.16)	93.6	-2.7	-9	133(0.4)	-50	[-14]	[-19]	[10]	-69	6	DP	0.1	OpenShort?	(-15)	-7	30	7	-13	-1,6	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.25(hourly_sma_10 0.69%) 96.38(hourly_sma_20 2.97%) 98.63(daily_ema_10 5.37%) 99.23(daily_ema_20 6.01%)

2	Sep/23	14	99.23	98.63	96.68(-0.29)	94.45(-0.24)	93.53(-0.29)	92.91	-3.1	-9	132(5.4)	-50	[-13]	[-25]	[-10]	-85	-150	DT	-0.2	OpenShort	(-15)	-13	-17	1	-20	-1.4,0	43
3	Sep/23	13	99.23	98.63	96.96(-0.25)	94.68(-0.28)	93.8(-0.64)	93.3	-2.9	-9	127(6.2)	-50	[-11]	[-41]	[-3]	-85	-281	DT	-0.2	OpenShort	(-12)	-28	2	-0	-20	-1.4,0	43
4	Sep/23	12	99.23	98.63	97.2(-0.24)	94.95(-0.41)	94.4(-0.47)	93.25	-2.9	-9	121(8.8)	-50	[-11]	[-36]	[-14]	-90	-274	DT	-0.5	OpenShort	(-11)	-21	-31	-1	-20	-1.6,0	43
5	Sep/23	11	99.23	98.63	97.43(-0.2)	95.34(-0.55)	94.85(-0.28)	93.97	-2.6	-9	112(5.9)	-50	[-9]	[-30]	[-2]	-88	-217	DT	-0.4	OpenShort	(-8)	-12	-7	-8	18	-1.5,0	43

6	Sep/23	10	99.23	98.63	97.63(-0.25)	95.87(-0.61)	95.12(-0.3)	94.14	-2.5	-9	106(8.3)	-50	[-11]	[-33]	[-3]	-84	-167	DT	-0.4	OpenShort	(-9)	-13	-8	1	-2	-1.6,6	43
7	Sep/23	9	99.23	98.63	97.87(-0.2)	96.46(-0.58)	95.41(-0.15)	94.33	-2.4	-9	98(6.9)	-50	[-9]	[-25]	[-30]	-88	-182	DT	-0.5	OpenShort?	(-9)	-7	-84	1	-20	-1.8,7	43
8	Sep/22	15	99.92	99.48	98.07(-0.13)	97.02(-0.43)	95.55(0.05)	96.33	-1.4	-5	91(19.4)	-10	[-6]	[-10]	[19]	-65	-22	DP	0.4	OpenShort?	(-5)	2	41	12	20	-0.9,8	44
9	Sep/22	14	99.92	99.48	98.2(-0.26)	97.44(-0.55)	95.5(-0.34)	95.37	-1.8	-5	72(2.3)	-50	[-12]	[-32]	[-3]	-86	-97	DT	-0.1	OpenShort	(-7)	-15	-5	8	-20	-1.5,2	44
10	Sep/22	13	99.92	99.48	98.46(-0.24)	97.98(-0.52)	95.83(-0.8)	95.49	-1.7	-5	69(3.4)	-50	[-11]	[-51]	[-3]	-91	-256	DT	-0.2	OpenShort	(-11)	-36	7	1	-20	-1.7,2	44

11	Sep/22	12	99.92	99.48	98.7(-0.24)	98.49(-0.44)	96.6(-0.95)	95.33	-1.8	-5	66(7.2)	-50	[-11]	[-56]	[-12]	-100	-338	DT	-0.8	HoldShort	(-11)	-42	2	-11	-20	-2,0	44
12	Sep/22	11	99.92	99.48	98.94(-0.22)	98.93(-0.33)	97.53(-1)	95.27	-1.8	-5	59(9.9)	-50	[-10]	[-56]	[-34]	-110	-405	DT	-1.5	HoldShort	(-10)	-45	-34	-43	-20	-2.4,0	44
13	Sep/22	10	99.92	99.48	99.16(-0.2)	99.26(-0.23)	98.52(-0.96)	96.08	-1.5	-5	49(9.4)	-50	[-9]	[-52]	[-34]	-94	-354	DT	-2	OpenShort	(-8)	-43	-37	-45	-20	-2.5,19	44
14	Sep/22	9	99.92	99.48	99.36(-0.14)	99.49(-0.03)	99.47(-0.67)	96.96	-1.2	-5	39(3.5)	-50	[-6]	[-34]	[-53]	-67	-270	DT	-2.5	OpenShort?	(-6)	-30	-100	-42	-20	-2.4,43	44
15	Sep/21	15	100.31	99.77	99.5(-0.02)	99.52(0.15)	100.14(-0.19)	99.42	-0.3	-5	36(0.5)	-50	[-1]	[-6]	[-11]	18	-40	DT	-0.8	OpenShort?	(-2)	-9	-17	-19	-20	-0.1,70	48

16	Sep/21	14	100.31	99.77	99.52(-0.02)	99.37(0.1)	100.33(0.02)	99.83	-0.2	-5	35(-0.1)	-35	[-1]	[2]	[-7]	40	57	RG	-0.5	Wait	(-0)	1	-14	-12	2	0.3,82	48
17	Sep/21	13	100.31	99.77	99.54(0.04)	99.27(0.15)	100.31(0.3)	100.18	-0	-5	35(0.3)	-15	[2]	[16]	[-2]	59	100	CR	-0.1	HoldShort	(0)	14	-13	1	20	0.7,91	48
18	Sep/21	12	100.31	99.77	99.5(0.11)	99.12(0.15)	100.01(0.48)	100.51	0.1	-5	35(-0.4)	25	[5]	[25]	[6]	75	112	UT	0.5	HoldLong	(2)	22	-9	25	20	1.1,97	48
19	Sep/21	11	100.31	99.77	99.39(0.14)	98.97(0.03)	99.53(0.64)	100.74	0.2	-5	36(0.2)	35	[6]	[30]	[17]	76	162	UT	1.3	HoldLong	(5)	29	2	42	20	1.5,88	48
20	Sep/21	10	100.31	99.77	99.25(0.14)	98.94(0.07)	98.9(0.55)	100.69	0.1	-5	35(1.7)	35	[6]	[27]	[32]	56	147	UT	1.9	OpenLong	(6)	25	48	42	20	1.6,66	48

21	Sep/21	9	100.31	99.77	99.25(0)	98.87(-0.08)	98.36(0.13)	99.51	-0.3	-5	34(0)	20	[0]	[3]	[22]	-1	77	UR	1.3	SmallShort?	(2)	6	39	27	20	0.5,37	48
22	Sep/20	15	100.64	99.95	99.25(0)	98.95(-0.11)	98.36(0)	98.56	-0.8	-4	34(1)	0	[0]	[-3]	[8]	-49	-60	RG	0.4	Wait?	(-1)	0	20	6	0	-0.6,16	48
23	Sep/20	14	100.64	99.95	99.11(-0.11)	99.06(-0.17)	98.23(-0.19)	98.07	-1	-4	33(0.7)	-45	[-5]	[-14]	[2]	-70	-33	DP	-0.2	OpenShort	(-1)	-8	17	-8	-20	-1.2,10	48
24	Sep/20	13	100.64	99.95	99.22(-0.14)	99.23(-0.27)	98.42(-0.58)	97.65	-1.1	-4	32(1.1)	-50	[-6]	[-34]	[-17]	-82	-165	DT	-0.9	OpenShort	(-5)	-26	-26	-20	-20	-1.8,13	48
25	Sep/20	12	100.64	99.95	99.36(-0.16)	99.5(-0.17)	98.99(-0.4)	98.28	-0.9	-4	31(-2.9)	-50	[-7]	[-24]	[-12]	-66	-46	DT	-0.9	OpenShort	(-5)	-18	-12	-24	-20	-1.3,17	48

26	Sep/20	11	100.64	99.95	99.52(-0.11)	99.67(-0.14)	99.39(-0.29)	98.58	-0.8	-4	34(-0.5)	-50	[-5]	[-18]	[-10]	-45	-50	DT	-0.9	OpenShort	(-6)	-13	-2	-31	-20	-1,30	48
27	Sep/20	10	100.64	99.95	99.63(-0.09)	99.81(-0.05)	99.68(-0.18)	98.63	-0.7	-4	34(0)	-50	[-4]	[-10]	[-13]	-23	-51	DT	-1.1	OpenShort	(-5)	-8	-13	-18	-20	-1.1,55	48
28	Sep/20	9	100.64	99.95	99.72(-0.15)	99.86(0.03)	99.86(-0.21)	98.94	-0.6	-4	34(-3)	-50	[-7]	[-11]	[-27]	7	26	DT	-1	OpenShort?	(-4)	-9	-63	-3	-20	-0.8,77	48
29	Sep/19	15	100.92	99.96	99.87(-0.02)	99.83(0.28)	100.07(0.07)	100.51	-0.2	-5	37(-0.6)	-30	[-1]	[9]	[5]	49	102	UR	0.4	SmallShort?	(-2)	3	8	16	-7	0.6,84	48
30	Sep/19	14	100.92	99.96	99.89(0.05)	99.55(0.2)	100(0.05)	100.31	-0.2	-5	38(-0.2)	0	[2]	[7]	[6]	30	-2	RG	0.3	Wait	(-2)	2	12	9	9	0.4,70	48

31	Sep/19	13	100.92	99.96	99.84(0.02)	99.35(0.1)	99.95(0.03)	100.02	-0.3	-5	38(0)	-5	[1]	[4]	[7]	15	5	RG	0.1	Wait	(2)	1	14	-2	20	0.2,60	48
32	Sep/19	12	100.92	99.96	99.82(-0.01)	99.25(0.08)	99.92(0.04)	99.67	-0.5	-5	38(0.1)	-30	[-0]	[3]	[0]	2	2	RG	-0.2	Wait	(0)	2	-2	-1	9	-0.1,54	48
33	Sep/19	11	100.92	99.96	99.83(0.01)	99.17(-0.02)	99.88(0.32)	99.71	-0.4	-5	38(-0.1)	-20	[0]	[14]	[-4]	4	67	CR	-0.2	HoldShort	(-0)	14	-24	5	20	-0.1,56	48
34	Sep/19	10	100.92	99.96	99.82(0.03)	99.19(-0.02)	99.56(0.48)	100.3	-0.2	-5	38(0.2)	10	[1]	[21]	[14]	22	149	RG	0.7	Wait	(2)	21	10	22	20	0.5,59	48
35	Sep/19	9	100.92	99.96	99.79(0.06)	99.21(-0.15)	99.08(0.32)	100.05	-0.3	-5	38(-0.7)	15	[3]	[11]	[13]	6	52	UT	1	OpenLong?	(1)	14	4	27	20	0.3,48	48

36	Sep/16	15	101.31	99.82	99.73(0.1)	99.36(-0.07)	98.76(0.21)	99.96	-0.4	-8	39(3.1)	15	[4]	[8]	[17]	-12	-32	UT	1.2	OpenLong?	(2)	9	26	24	20	0.2,33	43
37	Sep/16	14	101.31	99.82	99.63(0.06)	99.43(-0.13)	98.55(0.1)	99.31	-0.6	-8	35(-1.8)	0	[3]	[1]	[18]	-43	-67	RG	0.7	Wait	(3)	4	42	11	20	-0.3,15	43
38	Sep/16	13	101.31	99.82	99.57(-0.04)	99.56(-0.35)	98.45(-0.35)	98.29	-1	-8	37(1)	-50	[-2]	[-24]	[1]	-75	-182	DP	-0.1	OpenShort	(0)	-15	15	-12	-19	-1.1,3	43
39	Sep/16	12	101.31	99.82	99.61(-0.1)	99.91(-0.33)	98.8(-0.54)	97.93	-1.1	-8	36(2.3)	-50	[-4]	[-33]	[-13]	-84	-207	DT	-0.8	OpenShort	(-2)	-24	-14	-16	-20	-1.5,4	43
40	Sep/16	11	101.31	99.82	99.71(-0.06)	100.24(-0.09)	99.34(-0.63)	98.27	-1	-8	34(1.6)	-50	[-3]	[-31]	[-26]	-75	-246	DT	-1	OpenShort	(-4)	-28	-34	-33	-20	-1.4,10	43

41	Sep/16	10	101.31	99.82	99.77(-0.02)	100.33(-0.08)	99.97(-0.37)	99.09	-0.7	-8	32(0.4)	-50	[-1]	[-19]	[-6]	-40	-149	DT	-0.9	OpenShort	(-0)	-16	14	-28	-20	-0.7,28	43
42	Sep/16	9	101.31	99.82	99.79(-0.07)	100.41(-0.08)	100.34(-0.33)	98.75	-0.8	-8	32(0.5)	-50	[-3]	[-18]	[-30]	-35	-112	DT	-1.6	OpenShort?	(-2)	-15	-53	-30	-20	-1,40	43
43	Sep/15	15	101.83	99.81	99.86(-0.03)	100.49(0.04)	100.67(-0.37)	100.05	-0.5	-8	31(4.8)	-50	[-1]	[-16]	[-11]	25	-49	DT	-0.6	OpenShort?	(-1)	-16	-20	-6	-20	0.2,70	33
44	Sep/15	14	101.83	99.81	99.89(-0.14)	100.45(0.08)	101.04(-0.11)	100.55	-0.3	-8	27(-6.4)	-50	[-6]	[-5]	[-12]	45	188	DT	-0.5	OpenShort	(0)	-5	-35	0	-8	0.7,77	33
45	Sep/15	13	101.83	99.81	100.03(-0.08)	100.37(0.27)	101.15(0.46)	101.42	-0.1	-8	33(-3.5)	-35	[-3]	[24]	[10]	55	345	UR	0.2	SmallShort	(-4)	19	25	2	20	1.1,77	33

46	Sep/15	12	101.83	99.81	100.11(-0.12)	100.1(0.29)	100.69(0.25)	100.81	-0.3	-8	37(-4.4)	-50	[-5]	[15]	[4]	44	260	UR	0.1	SmallShort	(-5)	11	9	11	-11	0.5,81	33
47	Sep/15	11	101.83	99.81	100.23(-0.13)	99.81(0.22)	100.44(0.09)	100.58	-0.3	-8	41(-3.3)	-50	[-6]	[7]	[-12]	44	190	RG	0.1	Wait	(-6)	4	-48	25	-2	0.2,89	33
48	Sep/15	10	101.83	99.81	100.36(-0.01)	99.59(0.39)	100.35(0.7)	101.78	-0	-8	44(-1.9)	-5	[-0]	[37]	[20]	48	333	UR	0.9	SmallShort	(-2)	30	29	16	20	0.9,75	33
49	Sep/15	9	101.83	99.81	100.37(-0.19)	99.2(0.01)	99.65(0.05)	101.06	-0.2	-8	46(-4)	-45	[-8]	[0]	[34]	12	280	UR	0.8	SmallShort?	(-5)	2	74	4	20	0.4,52	33
50	Sep/14	15	102.23	99.7	100.56(-0.21)	99.19(-0.01)	99.6(0.08)	99.24	-0.8	-11	50(1.3)	-50	[-9]	[0]	[-7]	-30	112	DT	-0.2	OpenShort?	(-10)	3	-18	-10	5	-0.7,38	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI