|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $93.9500 One month high (close): $113.5200
SQM Daily Change: -4.4% Daily StdDev 3.52% SQM EMA_5_Trend: -1.97% 10Minute StdDev: $4.3593
Latest Price : $93.95(-4.4%) | Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($3.9) Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($0.9) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($3.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 104.45 | 104.42 | 99.72(-0.52) | 95.9(-0.67) | 94.32(-0.19) | 94.02 | -2.2 | | -5 | 92(2.3) | -50 | [-15] | [-23] | [4] | -82 | -111 | DP | -0.1 | OpenShort? | | (-16) | -5 | 10 | 3 | 2 | -1.3,1 | 45 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -1.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.9(hourly_sma_10 2%) 99.72(hourly_sma_20 6.06%) 104.42(daily_ema_10 11.06%) 104.45(daily_ema_20 11.09%)
|
| | | 2 | Sep/23 | 14 | 104.45 | 104.42 | 100.24(-0.54) | 96.55(-0.71) | 94.5(-0.21) | 93.7 | -2.3 | | -5 | 89(3.9) | -50 | [-15] | [-24] | [-10] | -88 | -181 | DT | -0.2 | OpenShort | | (-16) | -6 | -17 | 3 | -20 | -1.5,0 | 45 | | 3 | Sep/23 | 13 | 104.45 | 104.42 | 100.78(-0.48) | 97.24(-0.76) | 94.7(-1.01) | 94.25 | -2.2 | | -5 | 85(4.7) | -50 | [-14] | [-47] | [-9] | -90 | -432 | DT | -0.1 | OpenShort | | (-16) | -29 | -18 | 6 | -20 | -1.6,0 | 45 | | 4 | Sep/23 | 12 | 104.45 | 104.42 | 101.27(-0.45) | 97.98(-0.86) | 95.67(-0.9) | 94.82 | -2 | | -5 | 81(5.3) | -50 | [-13] | [-45] | [-2] | -92 | -422 | DT | -0.2 | OpenShort | | (-14) | -26 | 1 | 10 | -20 | -1.7,1 | 45 | | 5 | Sep/23 | 11 | 104.45 | 104.42 | 101.73(-0.47) | 98.83(-1.02) | 96.54(-0.97) | 94.79 | -2 | | -5 | 75(7.3) | -50 | [-13] | [-50] | [-6] | -98 | -459 | DT | -0.5 | OpenShort | | (-14) | -28 | -1 | 0 | -20 | -1.9,0 | 45 | | | | |
| 6 | Sep/23 | 10 | 104.45 | 104.42 | 102.21(-0.48) | 99.85(-1.03) | 97.49(-1.16) | 94.84 | -2 | | -5 | 68(9.7) | -50 | [-14] | [-55] | [-11] | -108 | -537 | DT | -0.8 | HoldShort | | (-14) | -33 | 3 | -1 | -20 | -2.3,0 | 45 | | 7 | Sep/23 | 9 | 104.45 | 104.42 | 102.7(-0.47) | 100.89(-1.02) | 98.63(-1.15) | 94.75 | -2 | | -5 | 58(13.5) | -50 | [-13] | [-55] | [-61] | -123 | -593 | DT | -1.4 | HoldShort? | | (-15) | -33 | -131 | -4 | -20 | -2.9,0 | 45 | | 8 | Sep/22 | 15 | 105.1 | 106.2 | 103.18(-0.26) | 101.93(-0.62) | 99.78(-0.49) | 99.17 | -1.4 | | -1 | 45(-2.6) | -45 | [-7] | [-27] | [-4] | -98 | -257 | DT | -0.3 | HoldShort? | | (-8) | -14 | 1 | 3 | -20 | -1.9,0 | 55 | | 9 | Sep/22 | 14 | 105.1 | 106.2 | 103.45(-0.38) | 102.57(-0.49) | 100.27(-0.85) | 99.15 | -1.5 | | -1 | 48(2.9) | -50 | [-11] | [-37] | [-14] | -105 | -257 | DT | -0.6 | HoldShort | | (-8) | -24 | -11 | 4 | -20 | -2.2,0 | 55 | | 10 | Sep/22 | 13 | 105.1 | 106.2 | 103.84(-0.36) | 103.08(-0.45) | 101.13(-1.07) | 99.54 | -1.4 | | -1 | 45(4.9) | -50 | [-10] | [-42] | [-21] | -110 | -322 | DT | -0.9 | HoldShort | | (-11) | -30 | -26 | -0 | -20 | -2.4,0 | 55 | | | | |
| 11 | Sep/22 | 12 | 105.1 | 106.2 | 104.21(-0.29) | 103.55(-0.37) | 102.22(-0.9) | 100.42 | -1.1 | | -1 | 40(4) | -50 | [-8] | [-36] | [-14] | -108 | -299 | DT | -1.1 | HoldShort | | (-9) | -26 | -6 | -11 | -20 | -2.3,0 | 55 | | 12 | Sep/22 | 11 | 105.1 | 106.2 | 104.51(-0.27) | 103.93(-0.39) | 103.15(-0.96) | 100.61 | -1.1 | | -1 | 36(7.6) | -50 | [-8] | [-38] | [-28] | -118 | -339 | DT | -1.7 | HoldShort | | (-9) | -27 | -31 | -36 | -20 | -2.7,0 | 55 | | 13 | Sep/22 | 10 | 105.1 | 106.2 | 104.79(-0.17) | 104.34(-0.24) | 104.15(-0.73) | 101.69 | -0.8 | | -1 | 28(5.3) | -50 | [-5] | [-28] | [-32] | -109 | -313 | DT | -2.1 | HoldShort | | (-6) | -21 | -49 | -34 | -20 | -2.7,9 | 55 | | 14 | Sep/22 | 9 | 105.1 | 106.2 | 104.97(-0.06) | 104.59(-0.04) | 104.92(-0.1) | 103.41 | -0.4 | | -1 | 23(1.1) | -45 | [-2] | [-7] | [-23] | -74 | -116 | DT | -1.6 | OpenShort? | | (-3) | -3 | -42 | -21 | -20 | -1.7,19 | 55 | | 15 | Sep/21 | 15 | 105.34 | 107.55 | 105.03(0.02) | 104.63(0.08) | 105.03(0.16) | 104.92 | -0.1 | | 4 | 22(-1.4) | 30 | [1] | [5] | [-1] | -10 | 7 | CR | -0.1 | HoldShort? | | (0) | 5 | -5 | 2 | 6 | -0.1,43 | 58 | | | | |
| 16 | Sep/21 | 14 | 105.34 | 107.55 | 105.01(0.02) | 104.55(0.03) | 104.86(0.14) | 105.1 | -0.1 | | 4 | 23(-0.2) | 30 | [1] | [4] | [2] | -8 | 23 | UT | 0.3 | OpenLong | | (1) | 4 | -7 | 18 | 20 | 0.1,40 | 58 | | 17 | Sep/21 | 13 | 105.34 | 107.55 | 104.99(0.1) | 104.52(0.09) | 104.71(0.17) | 105.36 | 0 | | 4 | 23(-1.6) | 50 | [3] | [7] | [4] | -10 | -18 | UT | 0.7 | OpenLong | | (1) | 5 | -5 | 16 | 20 | 0.4,30 | 58 | | 18 | Sep/21 | 12 | 105.34 | 107.55 | 104.88(0.1) | 104.43(0.11) | 104.53(0.28) | 105.53 | 0 | | 4 | 25(-1.4) | 50 | [3] | [10] | [18] | -16 | 29 | UT | 1 | OpenLong | | (3) | 8 | 36 | 11 | 20 | 0.7,17 | 58 | | 19 | Sep/21 | 11 | 105.34 | 107.55 | 104.77(0.05) | 104.32(-0.28) | 104.53(0) | 104.24 | -0.3 | | 4 | 26(-1.1) | 30 | [1] | [-4] | [3] | -61 | -98 | RG | 0 | Wait | | (2) | 0 | 1 | -9 | 20 | -0.5,2 | 58 | | 20 | Sep/21 | 10 | 105.34 | 107.55 | 104.72(0.04) | 104.61(-0.24) | 104.24(-0.02) | 104.21 | -0.3 | | 4 | 27(-1.1) | 25 | [1] | [-4] | [1] | -58 | -94 | RG | -0 | Wait | | (2) | -1 | 1 | -5 | 18 | -0.5,5 | 58 | | | | |
| 21 | Sep/21 | 9 | 105.34 | 107.55 | 104.68(0.03) | 104.86(-0.22) | 104.26(-0.07) | 104.19 | -0.3 | | 4 | 29(-0.4) | 15 | [1] | [-5] | [-4] | -49 | -98 | DR | -0.1 | OpenShort? | | (2) | -2 | -9 | -6 | 4 | -0.4,11 | 58 | | 22 | Sep/20 | 15 | 105.16 | 107.82 | 104.65(0.03) | 105.09(-0.13) | 104.26(0) | 104.49 | -0.2 | | 7 | 29(1.2) | 45 | [1] | [-1] | [2] | -34 | -51 | RG | 0.1 | Wait? | | (1) | 0 | 10 | -2 | -14 | -0.1,19 | 55 | | 23 | Sep/20 | 14 | 105.16 | 107.82 | 104.62(-0.01) | 105.23(-0.11) | 104.33(-0.07) | 104.15 | -0.2 | | 7 | 28(0.1) | 25 | [-0] | [-3] | [-5] | -43 | -47 | RG | -0.2 | Wait | | (0) | -2 | -0 | -8 | -20 | -0.4,17 | 55 | | 24 | Sep/20 | 13 | 105.16 | 107.82 | 104.63(-0.05) | 105.35(-0.07) | 104.4(-0.55) | 104.16 | -0.2 | | 7 | 28(0.1) | 0 | [-1] | [-17] | [-8] | -32 | -125 | RG | -0.2 | Wait | | (-0) | -16 | -3 | -10 | -20 | -0.4,28 | 55 | | 25 | Sep/20 | 12 | 105.16 | 107.82 | 104.68(-0.05) | 105.42(-0.04) | 104.98(-0.45) | 104.27 | -0.2 | | 7 | 28(-0.1) | 0 | [-1] | [-13] | [-11] | -29 | -101 | RG | -0.6 | Wait | | (-1) | -13 | -9 | -17 | -20 | -0.4,31 | 55 | | | | |
| 26 | Sep/20 | 11 | 105.16 | 107.82 | 104.73(-0.04) | 105.46(0.02) | 105.45(-0.37) | 104.59 | -0.1 | | 7 | 28(-0.3) | 5 | [-1] | [-10] | [-10] | -20 | -64 | RG | -0.8 | SmallLong | | (-1) | -11 | 4 | -36 | -20 | -0.1,33 | 55 | | 27 | Sep/20 | 10 | 105.16 | 107.82 | 104.77(-0.1) | 105.44(0.09) | 105.84(-0.27) | 104.45 | -0.2 | | 7 | 28(-1.6) | -5 | [-3] | [-7] | [-12] | -3 | 4 | RG | -1.2 | SmallLong | | (-2) | -8 | -2 | -26 | -20 | -0.3,55 | 55 | | 28 | Sep/20 | 9 | 105.16 | 107.82 | 104.88(-0.16) | 105.34(0.11) | 106.13(-0.16) | 104.51 | -0.2 | | 7 | 30(-4) | -40 | [-5] | [-4] | [-31] | 21 | 79 | DT | -1.3 | OpenShort? | | (-3) | -5 | -71 | -10 | -20 | -0.3,78 | 55 | | 29 | Sep/19 | 15 | 104.67 | 107.8 | 105.05(-0.09) | 105.22(0.36) | 106.3(0.41) | 107.08 | 0.5 | | 10 | 34(1.3) | 50 | [-3] | [18] | [11] | 88 | 377 | UR | 0.6 | SmallShort? | | (-1) | 12 | 11 | 24 | 20 | 1.5,100 | 53 | | 30 | Sep/19 | 14 | 104.67 | 107.8 | 105.14(-0.28) | 104.84(0.33) | 105.87(0.38) | 106.68 | 0.4 | | 10 | 32(-15.3) | 20 | [-8] | [15] | [10] | 75 | 514 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 27 | 20 | 1,100 | 53 | | | | |
| 31 | Sep/19 | 13 | 104.67 | 107.8 | 105.44(-0.33) | 104.5(0.28) | 105.47(0.4) | 106.57 | 0.4 | | 10 | 48(-12.5) | 25 | [-9] | [15] | [17] | 50 | 528 | UR | 0.5 | SmallShort | | (-9) | 11 | 19 | 28 | 20 | 0.5,87 | 53 | | 32 | Sep/19 | 12 | 104.67 | 107.8 | 105.79(-0.39) | 104.21(0.2) | 105.05(0.5) | 105.87 | 0.3 | | 10 | 60(-11.2) | 30 | [-11] | [16] | [14] | 16 | 510 | UR | 0.3 | SmallShort | | (-11) | 14 | 16 | 22 | 20 | 0,66 | 53 | | 33 | Sep/19 | 11 | 104.67 | 107.8 | 106.2(-0.42) | 104(0.09) | 104.53(0.39) | 105.31 | 0.1 | | 10 | 71(-8.9) | 35 | [-12] | [11] | [12] | -6 | 420 | UR | 0.2 | SmallShort | | (-13) | 11 | 11 | 18 | 20 | -0.3,52 | 53 | | 34 | Sep/19 | 10 | 104.67 | 107.8 | 106.65(-0.44) | 103.91(-0.02) | 104.12(0.31) | 104.91 | 0.1 | | 10 | 80(-6.8) | 25 | [-13] | [7] | [10] | -34 | 340 | UR | 0.2 | SmallShort | | (-14) | 9 | 6 | 15 | 20 | -0.5,29 | 53 | | 35 | Sep/19 | 9 | 104.67 | 107.8 | 107.12(-0.4) | 103.93(-0.06) | 103.8(0.26) | 104.68 | 0 | | 10 | 87(-3.3) | 25 | [-11] | [5] | [8] | -50 | 222 | UR | 0.2 | SmallShort? | | (-14) | 7 | 5 | 10 | 20 | -0.6,15 | 53 | | | | |
| 36 | Sep/16 | 15 | 103.88 | 107.3 | 107.55(-0.27) | 103.99(-0.09) | 103.53(0.16) | 104.49 | 0.1 | | 9 | 90(14.5) | 50 | [-8] | [3] | [17] | -60 | 19 | UR | 0.2 | SmallShort? | | (-13) | 5 | 32 | 8 | 20 | -0.7,8 | 51 | | 37 | Sep/16 | 14 | 103.88 | 107.3 | 107.84(-0.22) | 104.08(-0.33) | 103.36(-0.12) | 103.35 | -0.1 | | 9 | 76(2.3) | 35 | [-6] | [-8] | [3] | -78 | -233 | RG | -0 | Wait | | (-10) | -3 | 4 | 2 | 17 | -1.1,0 | 51 | | 38 | Sep/16 | 13 | 103.88 | 107.3 | 108.08(-0.24) | 104.42(-0.44) | 103.48(-0.22) | 103.23 | -0.1 | | 9 | 73(2.7) | 25 | [-7] | [-13] | [1] | -80 | -273 | RG | -0.1 | Wait | | (-7) | -6 | -2 | 3 | 14 | -1.2,0 | 51 | | 39 | Sep/16 | 12 | 103.88 | 107.3 | 108.34(-0.28) | 104.88(-0.52) | 103.71(-0.33) | 103.3 | -0.1 | | 9 | 71(2.9) | 15 | [-8] | [-17] | [1] | -83 | -276 | RG | -0.1 | Wait | | (-8) | -9 | 1 | 2 | 0 | -1.3,0 | 51 | | 40 | Sep/16 | 11 | 103.88 | 107.3 | 108.64(-0.28) | 105.43(-0.91) | 104.05(-0.41) | 103.28 | -0.1 | | 9 | 68(3.8) | 5 | [-8] | [-25] | [0] | -85 | -317 | RG | -0.2 | Wait | | (-8) | -12 | -12 | 2 | 20 | -1.4,0 | 51 | | | | |
| 41 | Sep/16 | 10 | 103.88 | 107.3 | 108.95(-0.29) | 106.4(-0.93) | 104.48(-0.37) | 103.69 | -0 | | 9 | 64(3.8) | 5 | [-8] | [-24] | [0] | -88 | -286 | RG | -0.2 | Wait | | (-8) | -11 | -5 | 0 | 17 | -1.5,0 | 51 | | 42 | Sep/16 | 9 | 103.88 | 107.3 | 109.27(-0.26) | 107.4(-0.92) | 104.87(-0.47) | 103.86 | -0 | | 9 | 60(3.7) | -5 | [-7] | [-27] | [-7] | -90 | -361 | RG | -0.3 | Wait? | | (-9) | -13 | -15 | 0 | -20 | -1.6,0 | 51 | | 43 | Sep/15 | 15 | 103.42 | 106.78 | 109.56(-0.13) | 108.4(-0.91) | 105.36(-0.68) | 104.39 | 0.2 | | 6 | 57(6.3) | -10 | [-4] | [-32] | [-12] | -90 | -511 | DT | -0.3 | OpenShort? | | (-8) | -19 | -19 | 1 | -20 | -1.6,0 | 49 | | 44 | Sep/15 | 14 | 103.42 | 106.78 | 109.7(-0.16) | 109.4(-0.83) | 106.08(-0.7) | 105.05 | 0.3 | | 6 | 50(3) | -10 | [-4] | [-31] | [-11] | -88 | -437 | DT | -0.3 | OpenShort | | (-3) | -19 | -7 | -4 | -20 | -1.5,0 | 49 | | 45 | Sep/15 | 13 | 103.42 | 106.78 | 109.88(-0.11) | 110.32(-0.71) | 106.83(-1.38) | 105.3 | 0.3 | | 6 | 47(2.3) | -10 | [-3] | [-48] | [-18] | -90 | -641 | DT | -0.5 | OpenShort | | (-5) | -38 | -4 | -17 | -20 | -1.6,0 | 49 | | | | |
| 46 | Sep/15 | 12 | 103.42 | 106.78 | 110(-0.11) | 111.11(-0.44) | 108.32(-1.48) | 105.44 | 0.3 | | 6 | 45(2.7) | -10 | [-3] | [-47] | [-37] | -93 | -655 | DT | -1.1 | OpenShort | | (-3) | -41 | -33 | -29 | -20 | -1.7,0 | 49 | | 47 | Sep/15 | 11 | 103.42 | 106.78 | 110.12(-0.07) | 111.6(-0.16) | 109.95(-1.41) | 106.64 | 0.5 | | 6 | 42(1.4) | -5 | [-2] | [-41] | [-42] | -77 | -589 | RG | -1.3 | SmallLong | | (-2) | -39 | -34 | -48 | -20 | -1.4,8 | 49 | | 48 | Sep/15 | 10 | 103.42 | 106.78 | 110.2(0.01) | 111.78(-0.05) | 111.52(-1.13) | 107.88 | 0.7 | | 6 | 41(-0.3) | -5 | [0] | [-31] | [-28] | -38 | -489 | DR | -1.5 | OpenShort | | (0) | -31 | -25 | -13 | -20 | -0.9,35 | 49 | | 49 | Sep/15 | 9 | 103.42 | 106.78 | 110.19(0.06) | 111.84(-0.01) | 112.8(-0.9) | 108.8 | 0.9 | | 6 | 41(-0.8) | 5 | [2] | [-24] | [-49] | -5 | -402 | DR | -1.6 | OpenShort? | | (2) | -25 | -106 | -2 | -20 | -0.6,60 | 49 | | 50 | Sep/14 | 15 | 103.41 | 106.39 | 110.12(0.17) | 111.85(0.31) | 113.82(-0.07) | 112.85 | 1.6 | | 9 | 42(1.2) | 50 | [5] | [6] | [-2] | 67 | 73 | CR | -0.4 | HoldShort? | | (7) | -2 | -16 | 22 | -3 | 1.1,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|