|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $52.0100 One month high (close): $65.8700
DASH Daily Change: -3.69% Daily StdDev 4.23% DASH EMA_5_Trend: -2.49% 10Minute StdDev: $3.1207
Latest Price : $52.01(-3.69%) | Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($2.3) Fri. Sep 16, 2022($2.6)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 59.79 | 59.31 | 55.09(-0.61) | 52.42(-0.74) | 51.44(0.04) | 51.54 | -2.5 | | -8 | 91(1.4) | -50 | [-14] | [-16] | [7] | -75 | 41 | DP | 0 | OpenShort? | | (-16) | 1 | 11 | 6 | 20 | -1.2,5 | 42 | Sample size 50 Avg positive next hour return: 2.07%(38%) Avg negative next hour return: -1.14%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.42(hourly_sma_10 1.71%) 55.09(hourly_sma_20 6.89%) 59.31(daily_ema_10 15.08%) 59.79(daily_ema_20 16.01%)
|
| | | 2 | Sep/23 | 14 | 59.79 | 59.31 | 55.43(-0.59) | 52.81(-0.83) | 51.42(-0.41) | 51.28 | -2.5 | | -8 | 90(3) | -50 | [-14] | [-27] | [-8] | -82 | -214 | DT | -0 | OpenShort | | (-14) | -10 | -21 | 6 | -20 | -1.4,3 | 42 | | 3 | Sep/23 | 13 | 59.79 | 59.31 | 55.76(-0.55) | 53.25(-0.76) | 51.63(-0.98) | 51.79 | -2.4 | | -8 | 87(2.9) | -50 | [-13] | [-40] | [8] | -82 | -375 | DP | 0.1 | OpenShort | | (-13) | -23 | 24 | 8 | -18 | -1.4,3 | 42 | | 4 | Sep/23 | 12 | 59.79 | 59.31 | 56.07(-0.64) | 53.66(-0.98) | 52.14(-1.18) | 51.22 | -2.6 | | -8 | 84(6.4) | -50 | [-15] | [-47] | [-11] | -93 | -482 | DT | -0.3 | OpenShort | | (-14) | -28 | -5 | 5 | -20 | -1.7,0 | 42 | | 5 | Sep/23 | 11 | 59.79 | 59.31 | 56.43(-0.65) | 54.19(-1.22) | 52.76(-1.2) | 51.35 | -2.5 | | -8 | 77(6.6) | -50 | [-15] | [-51] | [-10] | -100 | -513 | DT | -0.5 | HoldShort | | (-14) | -28 | -2 | -3 | -20 | -2,0 | 42 | | | | |
| 6 | Sep/23 | 10 | 59.79 | 59.31 | 56.8(-0.68) | 54.86(-1.37) | 53.4(-1.58) | 51.39 | -2.5 | | -8 | 71(10.4) | -50 | [-16] | [-62] | [-27] | -105 | -633 | DT | -0.8 | HoldShort | | (-15) | -37 | -41 | 0 | -20 | -2.3,3 | 42 | | 7 | Sep/23 | 9 | 59.79 | 59.31 | 57.19(-0.49) | 55.62(-1.12) | 54.26(-1.11) | 52.39 | -2.2 | | -8 | 60(8.2) | -50 | [-12] | [-46] | [-41] | -107 | -603 | DT | -0.9 | HoldShort? | | (-13) | -26 | -84 | 0 | -20 | -2.4,3 | 42 | | 8 | Sep/22 | 15 | 60.45 | 60.59 | 57.47(-0.31) | 56.25(-0.86) | 54.87(-0.53) | 54.52 | -2 | | -4 | 52(-1.7) | -50 | [-7] | [-27] | [4] | -90 | -314 | DP | -0.2 | OpenShort? | | (-7) | -13 | 17 | 5 | -20 | -1.7,3 | 43 | | 9 | Sep/22 | 14 | 60.45 | 60.59 | 57.65(-0.41) | 56.74(-0.99) | 55.16(-0.83) | 54.09 | -2.1 | | -4 | 54(6.9) | -50 | [-10] | [-35] | [-17] | -105 | -401 | DT | -0.7 | HoldShort | | (-8) | -19 | -22 | 1 | -20 | -2.2,0 | 43 | | 10 | Sep/22 | 13 | 60.45 | 60.59 | 57.89(-0.28) | 57.31(-0.76) | 55.62(-1.21) | 54.66 | -1.9 | | -4 | 47(6.9) | -50 | [-7] | [-41] | [-22] | -108 | -583 | DT | -0.7 | HoldShort | | (-8) | -28 | -26 | 3 | -20 | -2.3,0 | 43 | | | | |
| 11 | Sep/22 | 12 | 60.45 | 60.59 | 58.05(-0.24) | 57.75(-0.5) | 56.3(-1.19) | 55.34 | -1.7 | | -4 | 40(5.9) | -50 | [-6] | [-37] | [-20] | -105 | -535 | DT | -0.8 | HoldShort | | (-5) | -28 | -17 | 1 | -20 | -2.2,0 | 43 | | 12 | Sep/22 | 11 | 60.45 | 60.59 | 58.19(-0.19) | 58.04(-0.41) | 56.98(-1.15) | 55.77 | -1.5 | | -4 | 34(5.4) | -50 | [-4] | [-35] | [-23] | -108 | -527 | DT | -1.2 | HoldShort | | (-5) | -27 | -9 | -27 | -20 | -2.3,0 | 43 | | 13 | Sep/22 | 10 | 60.45 | 60.59 | 58.3(-0.14) | 58.28(-0.36) | 57.64(-1.23) | 56 | -1.5 | | -4 | 29(5.5) | -50 | [-3] | [-36] | [-28] | -116 | -572 | DT | -1.9 | HoldShort | | (-4) | -28 | -13 | -46 | -20 | -2.7,2 | 43 | | 14 | Sep/22 | 9 | 60.45 | 60.59 | 58.38(-0.12) | 58.49(-0.31) | 58.36(-1.08) | 56.34 | -1.4 | | -4 | 23(4.3) | -50 | [-3] | [-31] | [-45] | -107 | -508 | DT | -2.9 | HoldShort? | | (-2) | -25 | -64 | -53 | -20 | -2.9,16 | 43 | | 15 | Sep/21 | 15 | 60.98 | 61.22 | 58.45(-0.03) | 58.67(-0.1) | 59(-0.3) | 58.08 | -1.1 | | -2 | 19(-1.9) | -50 | [-1] | [-9] | [-16] | -28 | -107 | DT | -1.6 | OpenShort? | | (0) | -7 | -22 | -35 | -20 | -0.6,37 | 47 | | | | |
| 16 | Sep/21 | 14 | 60.98 | 61.22 | 58.47(-0.09) | 58.73(-0.05) | 59.18(0.14) | 58.69 | -0.8 | | -2 | 21(-2.1) | -30 | [-2] | [1] | [-7] | 23 | 175 | RG | -0.9 | SmallLong | | (0) | 3 | -13 | -16 | -3 | 0.4,63 | 47 | | 17 | Sep/21 | 13 | 60.98 | 61.22 | 58.52(-0.09) | 58.76(0.12) | 59.1(0.29) | 59.04 | -0.7 | | -2 | 23(-2.4) | -35 | [-2] | [7] | [-3] | 53 | 267 | RG | -0.1 | Wait | | (-2) | 7 | -15 | 8 | 5 | 0.8,83 | 47 | | 18 | Sep/21 | 12 | 60.98 | 61.22 | 58.57(-0.03) | 58.69(0.22) | 58.93(0.53) | 59.46 | -0.6 | | -2 | 25(-1.6) | 0 | [-1] | [14] | [7] | 78 | 327 | UR | 0.8 | SmallShort | | (-1) | 12 | -9 | 37 | 20 | 1.3,95 | 47 | | 19 | Sep/21 | 11 | 60.98 | 61.22 | 58.59(-0.03) | 58.56(0.15) | 58.62(0.5) | 59.72 | -0.5 | | -2 | 27(-1.2) | 20 | [-1] | [12] | [21] | 72 | 358 | UR | 1.5 | SmallShort | | (-1) | 12 | 21 | 36 | 20 | 1.5,84 | 47 | | 20 | Sep/21 | 10 | 60.98 | 61.22 | 58.61(-0.09) | 58.47(0.22) | 58.33(0.1) | 59.14 | -0.7 | | -2 | 28(-2.4) | -5 | [-2] | [3] | [18] | 28 | 216 | UR | 1.1 | SmallShort | | (-2) | 2 | 35 | 22 | 20 | 0.7,60 | 47 | | | | |
| 21 | Sep/21 | 9 | 60.98 | 61.22 | 58.66(-0.26) | 58.34(0.02) | 58.27(-0.26) | 58.2 | -1 | | -2 | 31(-5.8) | -40 | [-6] | [-8] | [-1] | -32 | 134 | DT | -0.1 | OpenShort? | | (-4) | -6 | 4 | -4 | -17 | -0.6,33 | 47 | | 22 | Sep/20 | 15 | 61.31 | 61.48 | 58.81(-0.25) | 58.33(0.02) | 58.42(-0.05) | 58.09 | -1.2 | | -2 | 36(-5.2) | -35 | [-6] | [-3] | [-3] | -36 | 136 | DT | -0.3 | OpenShort? | | (-6) | -1 | 4 | -6 | -20 | -0.7,32 | 44 | | 23 | Sep/20 | 14 | 61.31 | 61.48 | 58.96(-0.56) | 58.32(0.09) | 58.45(-0.09) | 57.99 | -1.3 | | -2 | 42(-19.4) | -50 | [-13] | [-5] | [-8] | -37 | 423 | DT | -0.4 | OpenShort | | (-6) | -2 | -10 | -2 | -20 | -0.9,36 | 44 | | 24 | Sep/20 | 13 | 61.31 | 61.48 | 59.29(-0.57) | 58.27(0.05) | 58.5(-0.19) | 58.26 | -1.2 | | -2 | 61(-16) | -50 | [-13] | [-8] | [-7] | -19 | 398 | DT | -0.2 | OpenShort | | (-12) | -4 | -23 | 9 | -12 | -0.6,46 | 44 | | 25 | Sep/20 | 12 | 61.31 | 61.48 | 59.63(-0.55) | 58.24(0.09) | 58.61(0.38) | 58.89 | -0.9 | | -2 | 77(-14.3) | -30 | [-13] | [6] | [8] | -18 | 579 | UR | 0.1 | SmallShort | | (-12) | 9 | 1 | 13 | 20 | -0.4,42 | 44 | | | | |
| 26 | Sep/20 | 11 | 61.31 | 61.48 | 59.96(-0.53) | 58.19(-0.15) | 58.39(0.26) | 58.86 | -0.9 | | -2 | 91(-9.2) | -20 | [-12] | [0] | [18] | -32 | 463 | UR | 0.2 | SmallShort | | (-12) | 6 | 24 | 7 | 20 | -0.5,31 | 44 | | 27 | Sep/20 | 10 | 61.31 | 61.48 | 60.28(-0.59) | 58.28(-0.29) | 58.24(0.05) | 58.21 | -1.2 | | -2 | 100(-6.6) | -35 | [-14] | [-6] | [5] | -47 | 312 | DP | -0 | OpenShort | | (-13) | 1 | -1 | 8 | 20 | -0.8,23 | 44 | | 28 | Sep/20 | 9 | 61.31 | 61.48 | 60.64(-0.7) | 58.45(-0.31) | 58.21(0.28) | 58.24 | -1.2 | | -2 | 107(-9.9) | -45 | [-16] | [-2] | [-2] | -58 | 434 | DT | 0 | OpenShort? | | (-14) | 7 | -20 | 6 | 20 | -0.9,15 | 44 | | 29 | Sep/19 | 15 | 61.6 | 61.62 | 61.07(-0.65) | 58.63(-0.2) | 58.05(0.33) | 58.78 | -1.1 | | -2 | 117(-12.8) | -10 | [-15] | [1] | [18] | -52 | 422 | UR | 0.2 | SmallShort? | | (-15) | 8 | 33 | 10 | 20 | -0.7,16 | 49 | | 30 | Sep/19 | 14 | 61.6 | 61.62 | 61.47(-0.53) | 58.75(-0.41) | 57.86(-0.26) | 57.9 | -1.5 | | -2 | 130(2.4) | -50 | [-12] | [-14] | [-3] | -71 | -82 | DT | 0 | OpenShort | | (-16) | -6 | -7 | 6 | -19 | -1.1,7 | 49 | | | | |
| 31 | Sep/19 | 13 | 61.6 | 61.62 | 61.8(-0.43) | 58.99(-0.49) | 58.01(-0.48) | 58.09 | -1.4 | | -2 | 127(3.2) | -50 | [-10] | [-20] | [2] | -75 | -269 | DP | 0 | OpenShort | | (-11) | -11 | 4 | 6 | 3 | -1.2,5 | 49 | | 32 | Sep/19 | 12 | 61.6 | 61.62 | 62.07(-0.47) | 59.28(-0.54) | 58.29(-0.68) | 57.99 | -1.4 | | -2 | 124(5.3) | -50 | [-11] | [-25] | [4] | -81 | -334 | DP | -0.1 | OpenShort | | (-10) | -16 | 19 | 4 | -20 | -1.3,2 | 49 | | 33 | Sep/19 | 11 | 61.6 | 61.62 | 62.36(-0.49) | 59.6(-1.18) | 58.69(-0.89) | 57.48 | -1.6 | | -2 | 119(8.7) | -50 | [-11] | [-37] | [-6] | -90 | -491 | DT | -0.4 | OpenShort | | (-11) | -21 | -17 | -1 | -7 | -1.6,0 | 49 | | 34 | Sep/19 | 10 | 61.6 | 61.62 | 62.67(-0.43) | 60.31(-1.16) | 59.22(-0.7) | 57.93 | -1.5 | | -2 | 110(8.6) | -50 | [-10] | [-32] | [-10] | -93 | -485 | DT | -0.5 | OpenShort | | (-10) | -16 | -21 | -2 | -20 | -1.7,0 | 49 | | 35 | Sep/19 | 9 | 61.6 | 61.62 | 62.94(-0.33) | 61.02(-1.15) | 59.64(-0.55) | 58.49 | -1.2 | | -2 | 102(8.4) | -50 | [-8] | [-28] | [-18] | -93 | -505 | DT | -0.5 | OpenShort? | | (-9) | -13 | -43 | -1 | -20 | -1.7,0 | 49 | | | | |
| 36 | Sep/16 | 15 | 61.91 | 61.62 | 63.15(-0.19) | 61.73(-0.88) | 59.97(-0.5) | 59.69 | -0.9 | | -3 | 93(5.4) | -45 | [-4] | [-23] | [-5] | -88 | -480 | DT | -0.1 | OpenShort? | | (-5) | -12 | -7 | 2 | -20 | -1.5,0 | 46 | | 37 | Sep/16 | 14 | 61.91 | 61.62 | 63.27(-0.17) | 62.28(-0.88) | 60.27(-0.4) | 59.89 | -0.8 | | -3 | 88(4.9) | -45 | [-4] | [-21] | [-9] | -88 | -455 | DT | -0.2 | OpenShort | | (-4) | -9 | -6 | 3 | -20 | -1.5,0 | 46 | | 38 | Sep/16 | 13 | 61.91 | 61.62 | 63.38(-0.19) | 62.83(-1.09) | 60.51(-1.43) | 60.05 | -0.7 | | -3 | 83(5) | -50 | [-4] | [-47] | [-8] | -90 | -712 | DT | -0.2 | OpenShort | | (-4) | -33 | -1 | -6 | -20 | -1.6,0 | 46 | | 39 | Sep/16 | 12 | 61.91 | 61.62 | 63.5(-0.2) | 63.52(-1.04) | 61.39(-1.63) | 60.08 | -0.7 | | -3 | 78(6.1) | -50 | [-5] | [-51] | [-16] | -93 | -759 | DT | -0.7 | OpenShort | | (-4) | -37 | -2 | -14 | -20 | -1.7,0 | 46 | | 40 | Sep/16 | 11 | 61.91 | 61.62 | 63.63(-0.17) | 64.19(-0.65) | 62.41(-1.72) | 60.13 | -0.7 | | -3 | 72(6) | -50 | [-4] | [-48] | [-44] | -98 | -825 | DT | -1.3 | OpenShort | | (-4) | -39 | -37 | -40 | -20 | -1.9,0 | 46 | | | | |
| 41 | Sep/16 | 10 | 61.91 | 61.62 | 63.74(0.03) | 64.61(-0.35) | 63.5(-1.21) | 61.19 | -0.3 | | -3 | 66(-0.7) | -40 | [1] | [-32] | [-29] | -71 | -754 | DR | -1.4 | OpenShort | | (-2) | -28 | 2 | -37 | -20 | -1.5,17 | 46 | | 42 | Sep/16 | 9 | 61.91 | 61.62 | 63.72(-0.03) | 64.84(-0.43) | 64.28(-1.32) | 61.13 | -0.3 | | -3 | 66(1) | -45 | [-1] | [-36] | [-68] | -50 | -727 | DT | -1.9 | OpenShort? | | (0) | -30 | -111 | -33 | -20 | -1.5,38 | 46 | | 43 | Sep/15 | 15 | 62.28 | 61.65 | 63.74(0.25) | 65.12(0.14) | 65.14(-0.75) | 64.47 | 0.8 | | -2 | 65(-0.3) | -25 | [6] | [-13] | [-16] | 22 | -356 | DR | -0.4 | OpenShort? | | (6) | -17 | -20 | -10 | -20 | 0.4,62 | 47 | | 44 | Sep/15 | 14 | 62.28 | 61.65 | 63.58(-0.05) | 65.03(0.25) | 65.63(-0.53) | 65.09 | 1.1 | | -2 | 66(-1.2) | -50 | [-1] | [-9] | [-10] | 40 | 151 | DT | -0.3 | OpenShort | | (7) | -12 | -16 | -8 | -20 | 0.9,67 | 47 | | 45 | Sep/15 | 13 | 62.28 | 61.65 | 63.61(0.03) | 64.87(0.46) | 65.98(0.41) | 65.59 | 1.3 | | -2 | 67(0.6) | -15 | [1] | [16] | [1] | 48 | 384 | RG | -0.2 | Wait | | (0) | 9 | 12 | -13 | -15 | 1.1,70 | 47 | | | | |
| 46 | Sep/15 | 12 | 62.28 | 61.65 | 63.59(-0.02) | 64.57(0.5) | 65.71(0.44) | 65.21 | 1.1 | | -2 | 66(-0.1) | -30 | [-1] | [17] | [-6] | 52 | 390 | RG | -0.3 | Wait | | (-0) | 10 | -5 | -10 | -20 | 0.9,79 | 47 | | 47 | Sep/15 | 11 | 62.28 | 61.65 | 63.6(0.03) | 64.25(0.45) | 65.42(0.45) | 65.36 | 1.2 | | -2 | 66(0.1) | -40 | [1] | [17] | [-15] | 64 | 369 | CR | -0 | HoldShort | | (0) | 10 | -51 | 9 | 13 | 1,89 | 47 | | 48 | Sep/15 | 10 | 62.28 | 61.65 | 63.58(0.22) | 63.96(0.8) | 65.13(1.24) | 66.96 | 1.8 | | -2 | 66(8.1) | 40 | [5] | [40] | [21] | 88 | 628 | UT | 1 | OpenLong | | (4) | 28 | 7 | 29 | 20 | 1.9,90 | 47 | | 49 | Sep/15 | 9 | 62.28 | 61.65 | 63.44(0.08) | 63.45(0.6) | 64.33(0.89) | 66.75 | 1.7 | | -2 | 58(3.2) | 25 | [2] | [29] | [49] | 81 | 674 | UT | 1.6 | OpenLong? | | (3) | 20 | 82 | 27 | 20 | 2.2,76 | 47 | | 50 | Sep/14 | 15 | 62.42 | 61.18 | 63.39(-0.06) | 63.07(0.33) | 63.76(0.52) | 64.3 | 0.6 | | -5 | 55(4) | -10 | [-1] | [16] | [14] | 37 | 345 | UR | 0.4 | SmallShort? | | (-2) | 12 | 20 | 12 | 20 | 0.6,72 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|