|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $180.4600 One month high (close): $201.9100
CME Daily Change: -1.82% Daily StdDev 1.31% CME EMA_5_Trend: -1.21% 10Minute StdDev: $2.0076
Latest Price : $180.46(-1.82%) | Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($1.7) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.6) Tue. Sep 20, 2022($1.9) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 193.23 | 188.92 | 183.07(-0.16) | 181.93(-0.21) | 180.55(-0.26) | 180.22 | -2.1 | | -22 | 30(0.6) | -50 | [-12] | [-38] | [7] | -83 | -59 | DP | -0.2 | OpenShort? | | (-12) | -20 | 26 | 3 | -20 | -1.5,5 | 32 | Sample size 50 Avg positive next hour return: 0.43%(24%) Avg negative next hour return: -0.61%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.93(hourly_sma_10 0.95%) 183.07(hourly_sma_20 1.58%) 188.92(daily_ema_10 4.83%) 193.23(daily_ema_20 7.22%)
|
| | | 2 | Sep/23 | 14 | 193.23 | 188.92 | 183.37(-0.2) | 182.31(-0.15) | 181.02(-0.37) | 179.58 | -2.2 | | -22 | 30(0.9) | -50 | [-15] | [-45] | [-22] | -103 | -95 | DT | -0.8 | CloseShort | | (-14) | -28 | -46 | -6 | -20 | -2.1,0 | 32 | | 3 | Sep/23 | 13 | 193.23 | 188.92 | 183.73(-0.14) | 182.58(-0.08) | 181.7(-0.38) | 180.74 | -2 | | -22 | 29(1) | -50 | [-11] | [-42] | [-8] | -93 | -111 | DT | -0.5 | HoldShort | | (-13) | -29 | -6 | -11 | -20 | -1.7,0 | 32 | | 4 | Sep/23 | 12 | 193.23 | 188.92 | 183.99(-0.13) | 182.73(-0.07) | 182.39(-0.27) | 180.88 | -2 | | -22 | 28(2.1) | -50 | [-10] | [-33] | [-14] | -93 | -103 | DT | -0.9 | OpenShort | | (-11) | -21 | -19 | -16 | -20 | -1.8,2 | 32 | | 5 | Sep/23 | 11 | 193.23 | 188.92 | 184.23(-0.14) | 182.86(-0.14) | 182.89(-0.24) | 181.37 | -1.9 | | -22 | 26(1.3) | -50 | [-11] | [-33] | [-19] | -86 | -75 | DT | -1 | OpenShort | | (-9) | -18 | -42 | -20 | -20 | -1.8,9 | 32 | | | | |
| 6 | Sep/23 | 10 | 193.23 | 188.92 | 184.49(-0.11) | 183.12(-0.11) | 183.33(-0.09) | 182.42 | -1.8 | | -22 | 25(-0.9) | -50 | [-8] | [-20] | [-9] | -60 | -17 | DT | -0.6 | OpenShort | | (-8) | -7 | -24 | -5 | 4 | -1.4,25 | 32 | | 7 | Sep/23 | 9 | 193.23 | 188.92 | 184.69(-0.14) | 183.33(-0.17) | 183.5(0.02) | 183.05 | -1.7 | | -22 | 25(-0.8) | -50 | [-11] | [-15] | [-14] | -45 | 64 | DT | -0.3 | OpenShort? | | (-9) | 2 | -47 | 3 | 16 | -1,30 | 32 | | 8 | Sep/22 | 15 | 194.19 | 191.01 | 184.95(-0.11) | 183.64(-0.04) | 183.47(0.24) | 184.27 | -1.8 | | -18 | 26(-6.8) | -50 | [-8] | [9] | [17] | -25 | 141 | UR | 0.5 | SmallShort? | | (-7) | 18 | 38 | 11 | 20 | -0.4,35 | 30 | | 9 | Sep/22 | 14 | 194.19 | 191.01 | 185.16(-0.19) | 183.71(-0.13) | 183.03(0.1) | 183.3 | -2 | | -18 | 33(-4.4) | -50 | [-15] | [-7] | [1] | -46 | 132 | DP | 0.2 | OpenShort | | (-11) | 8 | -8 | 15 | 9 | -1,29 | 30 | | 10 | Sep/22 | 13 | 194.19 | 191.01 | 185.51(-0.15) | 183.95(-0.14) | 182.84(-0.04) | 183.5 | -2 | | -18 | 37(-1.7) | -50 | [-12] | [-17] | [-1] | -53 | 40 | DT | 0.3 | OpenShort | | (-14) | -3 | -14 | 15 | 13 | -1,22 | 30 | | | | |
| 11 | Sep/22 | 12 | 194.19 | 191.01 | 185.79(-0.15) | 184.21(-0.11) | 182.91(-0.12) | 183.85 | -1.9 | | -18 | 39(-2) | -50 | [-12] | [-22] | [23] | -59 | 29 | DP | 0.4 | OpenShort | | (-11) | -9 | 60 | 16 | 9 | -0.9,14 | 30 | | 12 | Sep/22 | 11 | 194.19 | 191.01 | 186.07(-0.19) | 184.42(-0.25) | 183.13(-0.38) | 182.33 | -2.2 | | -18 | 41(1.7) | -50 | [-15] | [-49] | [-2] | -91 | -99 | DT | -0.4 | OpenShort | | (-14) | -30 | -1 | 0 | -20 | -1.7,2 | 30 | | 13 | Sep/22 | 10 | 194.19 | 191.01 | 186.42(-0.2) | 184.89(-0.2) | 183.82(-0.32) | 182.35 | -2.2 | | -18 | 39(1.8) | -50 | [-16] | [-42] | [-3] | -97 | -91 | DT | -0.7 | OpenShort | | (-14) | -25 | 7 | -6 | -20 | -1.9,1 | 30 | | 14 | Sep/22 | 9 | 194.19 | 191.01 | 186.79(-0.21) | 185.26(-0.18) | 184.41(-0.35) | 182.17 | -2.2 | | -18 | 38(3) | -50 | [-16] | [-44] | [-30] | -108 | -118 | DT | -1.1 | HoldShort? | | (-15) | -27 | -66 | -11 | -20 | -2.3,0 | 30 | | 15 | Sep/21 | 15 | 194.99 | 192.8 | 187.18(-0.17) | 185.6(-0.13) | 185.06(-0.23) | 183.87 | -2.2 | | -16 | 35(-2.6) | -50 | [-13] | [-32] | [-18] | -92 | -58 | DT | -0.6 | HoldShort? | | (-13) | -18 | -45 | -4 | -20 | -1.8,3 | 34 | | | | |
| 16 | Sep/21 | 14 | 194.99 | 192.8 | 187.49(-0.18) | 185.84(-0.12) | 185.48(-0.12) | 185.03 | -2 | | -16 | 37(-2.1) | -50 | [-14] | [-24] | [-9] | -80 | 34 | DT | -0.2 | HoldShort | | (-10) | -9 | -23 | -1 | -8 | -1.3,3 | 34 | | 17 | Sep/21 | 13 | 194.99 | 192.8 | 187.83(-0.15) | 186.06(-0.11) | 185.71(-0.13) | 185.63 | -1.9 | | -16 | 39(-1.2) | -50 | [-12] | [-23] | [5] | -75 | 8 | DP | -0 | OpenShort | | (-12) | -10 | 14 | -2 | 4 | -1.1,3 | 34 | | 18 | Sep/21 | 12 | 194.99 | 192.8 | 188.11(-0.15) | 186.26(-0.18) | 185.96(-0.08) | 185.26 | -2 | | -16 | 41(0.2) | -50 | [-12] | [-22] | [-3] | -81 | -10 | DT | -0.3 | HoldShort | | (-12) | -6 | -9 | -3 | 3 | -1.4,4 | 34 | | 19 | Sep/21 | 11 | 194.99 | 192.8 | 188.39(-0.17) | 186.6(-0.25) | 186.11(-0.02) | 185.51 | -1.9 | | -16 | 40(-0.6) | -50 | [-13] | [-21] | [-8] | -78 | 29 | DT | -0.3 | HoldShort | | (-11) | -2 | -25 | -3 | 10 | -1.4,7 | 34 | | 20 | Sep/21 | 10 | 194.99 | 192.8 | 188.72(-0.17) | 187.07(-0.15) | 186.15(-0.02) | 186.16 | -1.8 | | -16 | 41(-1.9) | -50 | [-13] | [-17] | [3] | -69 | 39 | DP | 0 | OpenShort | | (-12) | -2 | 6 | 7 | -1 | -1.3,14 | 34 | | | | |
| 21 | Sep/21 | 9 | 194.99 | 192.8 | 189.05(-0.17) | 187.36(-0.19) | 186.19(-0.12) | 186.01 | -1.8 | | -16 | 43(-0.2) | -50 | [-13] | [-26] | [-10] | -73 | -7 | DT | -0.1 | OpenShort? | | (-14) | -9 | -33 | 11 | -10 | -1.4,12 | 34 | | 22 | Sep/20 | 15 | 195.83 | 194.66 | 189.38(-0.13) | 187.72(-0.12) | 186.41(-0.08) | 186.87 | -2.3 | | -10 | 43(-10.6) | -50 | [-10] | [-17] | [13] | -68 | -10 | DP | 0.2 | OpenShort? | | (-12) | -6 | 33 | 12 | -6 | -1.2,12 | 41 | | 23 | Sep/20 | 14 | 195.83 | 194.66 | 189.62(-0.15) | 187.94(-0.21) | 186.56(-0.29) | 186.02 | -2.5 | | -10 | 54(3.8) | -50 | [-11] | [-36] | [3] | -91 | -108 | DP | -0.3 | OpenShort | | (-12) | -22 | 16 | 4 | -20 | -1.7,2 | 41 | | 24 | Sep/20 | 13 | 195.83 | 194.66 | 189.9(-0.18) | 188.33(-0.24) | 187.11(-0.48) | 185.61 | -2.6 | | -10 | 50(4.4) | -50 | [-14] | [-52] | [-16] | -105 | -167 | DT | -0.8 | HoldShort | | (-12) | -36 | -34 | -4 | -20 | -2.2,0 | 41 | | 25 | Sep/20 | 12 | 195.83 | 194.66 | 190.25(-0.18) | 188.78(-0.19) | 188.01(-0.27) | 186.49 | -2.4 | | -10 | 45(1.8) | -50 | [-14] | [-35] | [-12] | -103 | -83 | DT | -0.8 | HoldShort | | (-12) | -20 | -22 | -6 | -20 | -2.1,0 | 41 | | | | |
| 26 | Sep/20 | 11 | 195.83 | 194.66 | 190.6(-0.14) | 189.14(-0.24) | 188.52(-0.26) | 187.07 | -2.2 | | -10 | 44(4) | -50 | [-11] | [-35] | [-12] | -103 | -112 | DT | -0.8 | HoldShort | | (-13) | -20 | -22 | -14 | -20 | -2.1,0 | 41 | | 27 | Sep/20 | 10 | 195.83 | 194.66 | 190.87(-0.14) | 189.59(-0.2) | 189.02(-0.19) | 187.63 | -2.1 | | -10 | 40(4.3) | -50 | [-11] | [-28] | [-16] | -94 | -74 | DT | -0.9 | OpenShort | | (-10) | -14 | -39 | -1 | -20 | -2.1,9 | 41 | | 28 | Sep/20 | 9 | 195.83 | 194.66 | 191.13(-0.12) | 189.97(-0.12) | 189.38(-0.09) | 188.64 | -1.8 | | -10 | 35(0.2) | -50 | [-9] | [-17] | [-21] | -86 | -28 | DT | -0.5 | HoldShort? | | (-8) | -7 | -57 | -1 | -20 | -1.8,9 | 41 | | 29 | Sep/19 | 15 | 196.49 | 195.8 | 191.36(-0.06) | 190.19(-0.1) | 189.56(0.01) | 190.15 | -1.8 | | -7 | 35(-4.1) | -25 | [-5] | [-6] | [16] | -61 | 5 | DP | 0.4 | OpenShort? | | (-7) | 1 | 39 | 13 | 16 | -0.9,12 | 44 | | 30 | Sep/19 | 14 | 196.49 | 195.8 | 191.47(-0.03) | 190.38(-0.18) | 189.55(-0.11) | 189.13 | -2.1 | | -7 | 39(2.3) | -45 | [-2] | [-18] | [-5] | -90 | -117 | DT | -0.3 | OpenShort | | (-6) | -8 | -16 | 2 | -4 | -1.7,3 | 44 | | | | |
| 31 | Sep/19 | 13 | 196.49 | 195.8 | 191.53(-0.04) | 190.73(-0.16) | 189.75(-0.22) | 189.55 | -2 | | -7 | 37(1.9) | -40 | [-3] | [-25] | [4] | -84 | -117 | DP | -0.2 | OpenShort | | (-2) | -17 | 15 | -1 | -11 | -1.5,4 | 44 | | 32 | Sep/19 | 12 | 196.49 | 195.8 | 191.6(-0.07) | 191.03(-0.15) | 190.16(-0.23) | 189.15 | -2.1 | | -7 | 35(4.4) | -50 | [-5] | [-26] | [-12] | -100 | -116 | DT | -0.8 | HoldShort | | (-4) | -17 | -24 | -7 | -20 | -2,0 | 44 | | 33 | Sep/19 | 11 | 196.49 | 195.8 | 191.74(-0.05) | 191.31(-0.07) | 190.59(-0.12) | 189.8 | -1.9 | | -7 | 31(2.3) | -50 | [-4] | [-15] | [-10] | -95 | -79 | DT | -0.7 | OpenShort | | (-4) | -9 | -12 | -18 | -20 | -1.8,0 | 44 | | 34 | Sep/19 | 10 | 196.49 | 195.8 | 191.84(-0.06) | 191.45(-0.15) | 190.81(-0.22) | 190.1 | -1.8 | | -7 | 28(2.9) | -50 | [-5] | [-25] | [-4] | -82 | -86 | DT | -0.7 | OpenShort | | (-4) | -17 | -2 | -12 | -19 | -1.8,13 | 44 | | 35 | Sep/19 | 9 | 196.49 | 195.8 | 191.96(-0.09) | 191.73(-0.17) | 191.23(-0.25) | 190.16 | -1.8 | | -7 | 25(0.1) | -50 | [-7] | [-29] | [-23] | -79 | -61 | DT | -1.2 | HoldShort? | | (-4) | -19 | -55 | -15 | -20 | -2,21 | 44 | | | | |
| 36 | Sep/16 | 15 | 197.05 | 196.26 | 192.13(-0.06) | 192.05(-0.05) | 191.71(-0.09) | 191.63 | -1.6 | | -9 | 25(-3.3) | -50 | [-5] | [-13] | [3] | -42 | 9 | DP | -0.1 | OpenShort? | | (-4) | -7 | 17 | -15 | -5 | -0.6,23 | 44 | | 37 | Sep/16 | 14 | 197.05 | 196.26 | 192.25(-0.09) | 192.14(-0.08) | 191.89(-0.07) | 191.17 | -1.7 | | -9 | 29(-2.3) | -50 | [-7] | [-13] | [-2] | -46 | 16 | DT | -0.7 | OpenShort | | (-6) | -5 | 6 | -17 | -19 | -1.1,32 | 44 | | 38 | Sep/16 | 13 | 197.05 | 196.26 | 192.42(-0.15) | 192.29(-0.13) | 192.03(-0.05) | 191.02 | -1.8 | | -9 | 31(-8.2) | -50 | [-11] | [-15] | [-15] | -34 | 75 | DT | -1 | OpenShort | | (-7) | -4 | -37 | -7 | -18 | -1.3,49 | 44 | | 39 | Sep/16 | 12 | 197.05 | 196.26 | 192.7(-0.15) | 192.54(-0.01) | 192.12(-0.06) | 192.02 | -1.5 | | -9 | 39(-11.4) | -50 | [-11] | [-11] | [-8] | 2 | 102 | DT | -0.1 | OpenShort | | (-9) | -5 | -26 | 13 | -13 | -0.5,64 | 44 | | 40 | Sep/16 | 11 | 197.05 | 196.26 | 192.98(-0.11) | 192.56(0.11) | 192.24(-0.09) | 192.72 | -1.3 | | -9 | 51(-6) | -50 | [-8] | [-8] | [2] | 4 | 82 | DP | 0.3 | OpenShort | | (-10) | -7 | 4 | 14 | -19 | -0.2,59 | 44 | | | | |
| 41 | Sep/16 | 10 | 197.05 | 196.26 | 193.2(-0.11) | 192.34(0.11) | 192.41(0.05) | 192.62 | -1.3 | | -9 | 57(-6.1) | -50 | [-8] | [3] | [11] | -14 | 99 | UR | 0.1 | SmallShort | | (-9) | 4 | 32 | 3 | -8 | -0.3,44 | 44 | | 42 | Sep/16 | 9 | 197.05 | 196.26 | 193.42(-0.18) | 192.13(-0.02) | 192.32(-0.12) | 191.75 | -1.6 | | -9 | 63(-5.7) | -50 | [-14] | [-16] | [2] | -36 | 67 | DP | -0.3 | OpenShort? | | (-11) | -9 | 13 | -5 | -15 | -0.8,34 | 44 | | 43 | Sep/15 | 15 | 197.84 | 197.02 | 193.76(-0.18) | 192.16(-0.03) | 192.55(-0.22) | 191.4 | -1.6 | | -8 | 68(5.2) | -50 | [-14] | [-24] | [-18] | -39 | 11 | DT | -0.5 | OpenShort? | | (-14) | -17 | -47 | -1 | -20 | -1,36 | 39 | | 44 | Sep/15 | 14 | 197.84 | 197.02 | 194.11(-0.2) | 192.22(0.02) | 192.98(0.04) | 192.68 | -1.3 | | -8 | 63(-7.7) | -50 | [-15] | [-3] | [-9] | -23 | 150 | DT | -0.1 | OpenShort | | (-11) | 3 | -32 | 5 | 13 | -0.6,42 | 39 | | 45 | Sep/15 | 13 | 197.84 | 197.02 | 194.49(-0.17) | 192.19(-0.01) | 192.91(0.34) | 193.54 | -1.1 | | -8 | 71(-7.6) | -40 | [-13] | [19] | [18] | -21 | 217 | UR | 0.2 | SmallShort | | (-13) | 26 | 38 | 7 | 20 | -0.3,37 | 39 | | | | |
| 46 | Sep/15 | 12 | 197.84 | 197.02 | 194.83(-0.23) | 192.2(-0.09) | 192.25(0.16) | 192.52 | -1.4 | | -8 | 78(-6.2) | -50 | [-17] | [2] | [3] | -37 | 162 | UR | 0.1 | SmallShort | | (-16) | 12 | -4 | 10 | 20 | -0.8,33 | 39 | | 47 | Sep/15 | 11 | 197.84 | 197.02 | 195.27(-0.22) | 192.37(-0.1) | 191.95(0.08) | 192.63 | -1.3 | | -8 | 85(-4.6) | -50 | [-17] | [-4] | [-5] | -39 | 110 | DT | 0.2 | OpenShort | | (-17) | 6 | -32 | 17 | 20 | -0.8,31 | 39 | | 48 | Sep/15 | 10 | 197.84 | 197.02 | 195.7(-0.19) | 192.56(-0.12) | 191.8(0.24) | 193.49 | -1.1 | | -8 | 89(-5.4) | -35 | [-14] | [7] | [18] | -43 | 151 | UR | 0.5 | SmallShort | | (-14) | 18 | 45 | -14 | 20 | -0.6,22 | 39 | | 49 | Sep/15 | 9 | 197.84 | 197.02 | 196.07(-0.25) | 192.8(-0.31) | 191.34(-0.06) | 192.28 | -1.4 | | -8 | 95(-1.4) | -50 | [-19] | [-23] | [23] | -67 | 56 | DP | 0.3 | OpenShort? | | (-18) | -5 | 71 | -22 | 20 | -1,8 | 39 | | 50 | Sep/14 | 15 | 198.62 | 197.64 | 196.56(-0.26) | 193.39(-0.35) | 191.45(-0.37) | 190.4 | -2.1 | | -8 | 96(6.3) | -50 | [-20] | [-48] | [-15] | -90 | -135 | DT | -0.3 | OpenShort? | | (-22) | -28 | -19 | -30 | -20 | -1.6,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|