|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $83.5500 One month high (close): $99.8600
APTV Daily Change: -3.82% Daily StdDev 3.28% APTV EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $83.55(-3.82%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 93.33 | 93.21 | 87.69(-0.57) | 84.11(-0.51) | 82.66(-0.01) | 82.99 | -2.8 | | -7 | 114(0.1) | -50 | [-17] | [-16] | [9] | -73 | 64 | DP | 0.1 | OpenShort? | | (-18) | -0 | 20 | 7 | 15 | -1.1,5 | 42 | Sample size 31 Avg positive next hour return: 0.98%(45%) Avg negative next hour return: -0.8%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.11(hourly_sma_10 1.35%) 87.69(hourly_sma_20 5.66%) 93.21(daily_ema_10 12.31%) 93.33(daily_ema_20 12.46%)
|
| | | 2 | Sep/23 | 14 | 93.33 | 93.21 | 88.19(-0.61) | 84.54(-0.59) | 82.67(-0.42) | 82.42 | -2.9 | | -7 | 114(1.9) | -50 | [-19] | [-30] | [-8] | -83 | -112 | DT | -0.1 | OpenShort | | (-18) | -13 | -13 | 5 | -20 | -1.4,2 | 42 | | 3 | Sep/23 | 13 | 93.33 | 93.21 | 88.73(-0.56) | 85.04(-0.65) | 83.02(-1.03) | 82.79 | -2.8 | | -7 | 112(3.6) | -50 | [-17] | [-50] | [2] | -84 | -346 | DP | -0.1 | OpenShort | | (-18) | -31 | 15 | 6 | -20 | -1.4,1 | 42 | | 4 | Sep/23 | 12 | 93.33 | 93.21 | 89.23(-0.61) | 85.6(-0.83) | 83.88(-1) | 82.36 | -2.9 | | -7 | 108(6.6) | -50 | [-19] | [-52] | [-12] | -93 | -386 | DT | -0.4 | OpenShort | | (-18) | -31 | -13 | 3 | -20 | -1.7,0 | 42 | | 5 | Sep/23 | 11 | 93.33 | 93.21 | 89.78(-0.63) | 86.32(-1.1) | 84.73(-0.98) | 82.75 | -2.8 | | -7 | 102(6.8) | -50 | [-19] | [-55] | [-8] | -98 | -372 | DT | -0.5 | OpenShort | | (-18) | -30 | -8 | -4 | -20 | -1.9,0 | 42 | | | | |
| 6 | Sep/23 | 10 | 93.33 | 93.21 | 90.35(-0.63) | 87.28(-1.14) | 85.57(-1.02) | 82.99 | -2.8 | | -7 | 95(9.6) | -50 | [-19] | [-57] | [-23] | -101 | -412 | DT | -0.7 | HoldShort | | (-19) | -31 | -42 | -1 | -20 | -2.1,2 | 42 | | 7 | Sep/23 | 9 | 93.33 | 93.21 | 90.92(-0.53) | 88.29(-1.01) | 86.45(-0.7) | 84.24 | -2.4 | | -7 | 85(7.9) | -50 | [-16] | [-45] | [-40] | -101 | -350 | DT | -0.7 | HoldShort? | | (-16) | -21 | -94 | -0 | -20 | -2.1,2 | 42 | | 8 | Sep/22 | 15 | 94.16 | 94.62 | 91.4(-0.37) | 89.19(-0.77) | 87.06(-0.3) | 87.11 | -2.2 | | -3 | 77(-7.6) | -50 | [-11] | [-26] | [7] | -86 | -156 | DP | 0 | OpenShort? | | (-12) | -9 | 18 | 7 | -4 | -1.5,2 | 43 | | 9 | Sep/22 | 14 | 94.16 | 94.62 | 91.74(-0.51) | 89.88(-0.83) | 87.32(-0.67) | 86.57 | -2.3 | | -3 | 85(3.6) | -50 | [-16] | [-40] | [-9] | -98 | -190 | DT | -0.3 | OpenShort | | (-12) | -21 | -9 | 6 | -20 | -1.9,0 | 43 | | 10 | Sep/22 | 13 | 94.16 | 94.62 | 92.21(-0.44) | 90.63(-0.7) | 87.91(-1.21) | 86.86 | -2.3 | | -3 | 81(7.1) | -50 | [-14] | [-54] | [-14] | -100 | -433 | DT | -0.4 | HoldShort | | (-15) | -37 | -11 | 8 | -20 | -2,0 | 43 | | | | |
| 11 | Sep/22 | 12 | 94.16 | 94.62 | 92.62(-0.41) | 91.27(-0.61) | 88.99(-1.26) | 87.21 | -2.1 | | -3 | 74(9.5) | -50 | [-13] | [-54] | [-17] | -108 | -479 | DT | -0.7 | HoldShort | | (-13) | -39 | -11 | 8 | -20 | -2.3,0 | 43 | | 12 | Sep/22 | 11 | 94.16 | 94.62 | 93(-0.39) | 91.83(-0.64) | 90.13(-1.32) | 87.54 | -2 | | -3 | 65(12.5) | -50 | [-12] | [-56] | [-27] | -115 | -524 | DT | -1.2 | HoldShort | | (-12) | -41 | -28 | -9 | -20 | -2.6,0 | 43 | | 13 | Sep/22 | 10 | 94.16 | 94.62 | 93.36(-0.36) | 92.42(-0.52) | 91.34(-1.26) | 88.41 | -1.8 | | -3 | 52(13.6) | -50 | [-11] | [-52] | [-32] | -123 | -481 | DT | -1.7 | HoldShort | | (-10) | -39 | -37 | -20 | -20 | -2.9,0 | 43 | | 14 | Sep/22 | 9 | 94.16 | 94.62 | 93.7(-0.24) | 92.9(-0.35) | 92.51(-0.9) | 89.56 | -1.4 | | -3 | 39(10.8) | -50 | [-7] | [-37] | [-47] | -133 | -423 | DT | -2.4 | HoldShort? | | (-9) | -28 | -85 | -32 | -20 | -3.3,0 | 43 | | 15 | Sep/21 | 15 | 94.72 | 95.38 | 93.93(-0.06) | 93.23(-0.18) | 93.35(-0.16) | 92.28 | -0.9 | | -0 | 28(-1.7) | -30 | [-2] | [-9] | [-12] | -88 | -159 | DT | -1.2 | HoldShort? | | (-4) | -5 | -19 | -22 | -20 | -1.8,7 | 48 | | | | |
| 16 | Sep/21 | 14 | 94.72 | 95.38 | 93.99(-0.02) | 93.4(-0.16) | 93.5(-0.02) | 92.89 | -0.6 | | -0 | 30(1) | -10 | [-1] | [-4] | [-9] | -64 | -103 | DT | -0.7 | OpenShort | | (-1) | -1 | -18 | -11 | -9 | -1.3,19 | 48 | | 17 | Sep/21 | 13 | 94.72 | 95.38 | 94.01(0.01) | 93.55(-0.07) | 93.5(0) | 93.48 | -0.4 | | -0 | 29(-0.4) | 5 | [0] | [-2] | [-4] | -37 | -70 | DR | -0 | OpenShort | | (1) | 0 | -17 | 8 | 5 | -0.7,31 | 48 | | 18 | Sep/21 | 12 | 94.72 | 95.38 | 94(0.04) | 93.62(0.03) | 93.52(0.26) | 94.04 | -0.2 | | -0 | 29(-0.5) | 20 | [1] | [8] | [6] | -21 | 24 | UT | 0.6 | OpenLong | | (1) | 8 | 0 | 20 | 20 | 0,29 | 48 | | 19 | Sep/21 | 11 | 94.72 | 95.38 | 93.96(0.02) | 93.59(-0.21) | 93.28(0.19) | 94.03 | -0.2 | | -0 | 29(-0.2) | 30 | [1] | [2] | [16] | -32 | 42 | UT | 0.9 | OpenLong | | (1) | 6 | 24 | 12 | 20 | 0.1,16 | 48 | | 20 | Sep/21 | 10 | 94.72 | 95.38 | 93.94(-0.07) | 93.79(-0.2) | 93.1(-0.2) | 93.24 | -0.5 | | -0 | 30(0) | 0 | [-2] | [-11] | [5] | -61 | -49 | RG | 0.2 | Wait | | (-1) | -6 | 11 | 5 | 3 | -0.8,9 | 48 | | | | |
| 21 | Sep/21 | 9 | 94.72 | 95.38 | 94.01(-0.12) | 93.98(-0.2) | 93.29(-0.3) | 92.87 | -0.7 | | -0 | 30(0.7) | -40 | [-4] | [-14] | [-10] | -80 | -68 | DT | -0.5 | HoldShort? | | (-3) | -9 | -15 | -8 | -20 | -1.4,5 | 48 | | 22 | Sep/20 | 15 | 95 | 95.6 | 94.12(-0.03) | 94.17(-0.13) | 93.57(-0.15) | 93.37 | -0.6 | | 1 | 29(-1) | 10 | [-1] | [-6] | [-0] | -68 | -90 | RG | -0.2 | Wait? | | (-3) | -5 | 14 | -15 | -20 | -0.9,5 | 49 | | 23 | Sep/20 | 14 | 95 | 95.6 | 94.15(-0.23) | 94.29(-0.23) | 93.71(-0.21) | 92.91 | -0.8 | | 1 | 30(-6.6) | -50 | [-7] | [-11] | [-10] | -76 | 62 | DT | -1 | HoldShort | | (-2) | -7 | -8 | -16 | -20 | -1.5,12 | 49 | | 24 | Sep/20 | 13 | 95 | 95.6 | 94.37(-0.27) | 94.51(-0.14) | 93.91(-0.59) | 93.17 | -0.7 | | 1 | 37(-11) | -50 | [-8] | [-22] | [-17] | -56 | 3 | DT | -0.8 | OpenShort | | (-6) | -18 | -31 | -11 | -20 | -1.2,24 | 49 | | 25 | Sep/20 | 12 | 95 | 95.6 | 94.63(-0.26) | 94.64(0.07) | 94.47(-0.19) | 94.19 | -0.3 | | 1 | 48(-12.9) | -50 | [-8] | [-6] | [-4] | -23 | 177 | DT | -0.2 | OpenShort | | (-7) | -6 | -1 | 1 | -20 | -0.3,35 | 49 | | | | |
| 26 | Sep/20 | 11 | 95 | 95.6 | 94.88(-0.25) | 94.57(0.11) | 94.65(-0.14) | 94.21 | -0.3 | | 1 | 60(-8.2) | -35 | [-8] | [-4] | [-5] | -29 | 160 | DT | -0.3 | OpenShort | | (-8) | -4 | 4 | -12 | -20 | -0.4,31 | 49 | | 27 | Sep/20 | 10 | 95 | 95.6 | 95.12(-0.31) | 94.47(0.07) | 94.78(-0.13) | 94.09 | -0.3 | | 1 | 69(-8.9) | -40 | [-10] | [-5] | [-1] | -23 | 190 | DT | -0.4 | OpenShort | | (-8) | -4 | 9 | 1 | -20 | -0.6,42 | 49 | | 28 | Sep/20 | 9 | 95 | 95.6 | 95.42(-0.37) | 94.4(0.07) | 94.9(-0.21) | 93.81 | -0.4 | | 1 | 78(-10.7) | -50 | [-12] | [-8] | [-25] | -26 | 176 | DT | -0.5 | OpenShort? | | (-10) | -7 | -66 | 3 | -20 | -0.8,44 | 49 | | 29 | Sep/19 | 15 | 95.16 | 95.28 | 95.77(-0.15) | 94.33(0.26) | 95.1(0.31) | 96.02 | 0.3 | | -1 | 88(-4.7) | 10 | [-5] | [13] | [17] | 8 | 274 | UR | 0.4 | SmallShort? | | (-7) | 10 | 26 | 17 | 20 | 0.1,55 | 53 | | 30 | Sep/19 | 14 | 95.16 | 95.28 | 95.91(-0.08) | 94.09(0.05) | 94.81(0.33) | 95.16 | 0 | | -1 | 93(0) | 20 | [-3] | [11] | [11] | -25 | 98 | UR | 0.1 | SmallShort | | (-6) | 10 | 11 | 7 | 20 | -0.3,33 | 53 | | | | |
| 31 | Sep/19 | 13 | 95.16 | 95.28 | 95.99(-0.09) | 94.04(-0.02) | 94.5(0.36) | 94.79 | -0.1 | | -1 | 93(0.3) | 15 | [-3] | [11] | [8] | -36 | 66 | UR | 0.1 | SmallShort | | (-3) | 11 | 6 | 8 | 20 | -0.5,27 | 53 | | 32 | Sep/19 | 12 | 95.16 | 95.28 | 96.08(-0.16) | 94.06(0.04) | 94.16(0.28) | 94.59 | -0.2 | | -1 | 93(0.5) | 0 | [-5] | [9] | [1] | -42 | 91 | UR | 0.2 | SmallShort | | (-3) | 9 | -11 | 12 | 20 | -0.6,23 | 53 | | 33 | Sep/19 | 11 | 95.16 | 95.28 | 96.23(-0.12) | 94.02(-0.22) | 93.9(0.4) | 94.95 | -0.1 | | -1 | 92(-0.1) | 25 | [-4] | [9] | [16] | -46 | 107 | UR | 0.4 | SmallShort | | (-3) | 12 | 11 | 14 | 20 | -0.5,17 | 53 | | 34 | Sep/19 | 10 | 95.16 | 95.28 | 96.35(-0.16) | 94.23(-0.39) | 93.53(0.23) | 94.57 | -0.2 | | -1 | 92(0.3) | 30 | [-5] | [0] | [21] | -59 | 57 | UR | 0.4 | SmallShort | | (-5) | 7 | 30 | 11 | 20 | -0.7,9 | 53 | | 35 | Sep/19 | 9 | 95.16 | 95.28 | 96.5(-0.18) | 94.6(-0.62) | 93.32(-0.28) | 93.58 | -0.6 | | -1 | 92(4.1) | -15 | [-6] | [-19] | [9] | -78 | -181 | DP | 0.1 | OpenShort? | | (-7) | -9 | 13 | 6 | 20 | -1.2,2 | 53 | | | | |
| 36 | Sep/16 | 15 | 95.48 | 94.82 | 96.67(-0.18) | 95.19(-0.61) | 93.58(-0.4) | 93.16 | -0.7 | | -5 | 88(20.1) | -50 | [-6] | [-24] | [-1] | -88 | -273 | DT | -0.2 | OpenShort? | | (-6) | -12 | -1 | 1 | -16 | -1.5,0 | 48 | | 37 | Sep/16 | 14 | 95.48 | 94.82 | 96.84(-0.21) | 95.77(-0.69) | 93.96(-0.2) | 93.18 | -0.7 | | -5 | 68(5.3) | -50 | [-7] | [-19] | [-5] | -93 | -206 | DT | -0.4 | OpenShort | | (-5) | -6 | -3 | -3 | -20 | -1.7,0 | 48 | | 38 | Sep/16 | 13 | 95.48 | 94.82 | 97.04(-0.24) | 96.44(-0.78) | 94.15(-0.81) | 93.27 | -0.7 | | -5 | 62(5.6) | -50 | [-8] | [-40] | [-10] | -95 | -348 | DT | -0.4 | OpenShort | | (-6) | -25 | -11 | -4 | -20 | -1.9,3 | 48 | | 39 | Sep/16 | 12 | 95.48 | 94.82 | 97.27(-0.24) | 97.2(-0.56) | 94.92(-1.01) | 93.63 | -0.6 | | -5 | 57(6.2) | -50 | [-8] | [-43] | [-22] | -92 | -384 | DT | -0.7 | OpenShort | | (-7) | -32 | -32 | 1 | -20 | -2,8 | 48 | | 40 | Sep/16 | 11 | 95.48 | 94.82 | 97.5(-0.16) | 97.75(-0.18) | 95.89(-0.91) | 94.69 | -0.2 | | -5 | 51(3.3) | -50 | [-5] | [-33] | [-21] | -85 | -363 | DT | -0.7 | OpenShort | | (-5) | -28 | -11 | -19 | -20 | -1.7,8 | 48 | | | | |
| 41 | Sep/16 | 10 | 95.48 | 94.82 | 97.66(-0.12) | 97.93(-0.17) | 96.77(-0.83) | 95.04 | -0.1 | | -5 | 47(3.8) | -50 | [-4] | [-30] | [-9] | -84 | -368 | DT | -1.1 | OpenShort | | (-5) | -26 | 29 | -32 | -20 | -1.7,9 | 48 | | 42 | Sep/16 | 9 | 95.48 | 94.82 | 97.78(-0.18) | 98.1(-0.35) | 97.58(-1.17) | 94.08 | -0.4 | | -5 | 44(8.9) | -50 | [-6] | [-44] | [-55] | -96 | -502 | DT | -2.5 | OpenShort? | | (-5) | -36 | -91 | -45 | -20 | -2.6,19 | 48 | | 43 | Sep/15 | 15 | 96.11 | 94.87 | 97.78(0) | 98.44(-0.05) | 98.74(-0.77) | 97.17 | 0.3 | | -4 | 35(6.4) | -50 | [0] | [-24] | [-22] | -29 | -289 | DR | -1.4 | OpenShort? | | (-1) | -24 | -36 | -25 | -20 | -0.7,39 | 43 | | 44 | Sep/15 | 14 | 96.11 | 94.87 | 97.96(-0.06) | 98.49(0.07) | 99.51(-0.11) | 98.39 | 0.6 | | -4 | 28(-1.5) | -50 | [-2] | [-2] | [-14] | 13 | 75 | DT | -1 | OpenShort | | (2) | -3 | -26 | -22 | -20 | 0.4,53 | 43 | | 45 | Sep/15 | 13 | 96.11 | 94.87 | 98.02(-0.01) | 98.42(0.26) | 99.62(0.52) | 99.27 | 0.8 | | -4 | 30(-0.1) | -20 | [-0] | [19] | [1] | 39 | 273 | UR | -0.3 | SmallShort | | (-1) | 15 | 7 | -14 | 9 | 1,64 | 43 | | | | |
| 46 | Sep/15 | 12 | 96.11 | 94.87 | 98.02(0) | 98.16(0.25) | 99.1(0.46) | 99.03 | 0.7 | | -4 | 30(-0.2) | -30 | [0] | [17] | [-5] | 47 | 219 | CR | -0.1 | HoldShort | | (-1) | 14 | -23 | 10 | 8 | 0.8,77 | 43 | | 47 | Sep/15 | 11 | 96.11 | 94.87 | 98.03(0.05) | 97.92(0.28) | 98.65(0.49) | 99.84 | 0.9 | | -4 | 30(1.2) | -0 | [2] | [19] | [4] | 80 | 253 | RG | 1 | SmallShort | | (1) | 14 | -31 | 49 | 20 | 1.5,92 | 43 | | 48 | Sep/15 | 10 | 96.11 | 94.87 | 97.98(0.15) | 97.65(0.4) | 98.17(0.85) | 100.93 | 1.2 | | -4 | 29(6.3) | 25 | [4] | [32] | [37] | 81 | 363 | UT | 2.4 | OpenLong | | (3) | 25 | 58 | 27 | 20 | 2.5,68 | 43 | | 49 | Sep/15 | 9 | 96.11 | 94.87 | 97.83(-0.03) | 97.26(0.01) | 97.34(0.12) | 98.94 | 0.7 | | -4 | 23(-0.9) | 15 | [-1] | [4] | [32] | 17 | 173 | UR | 1.8 | SmallShort? | | (0) | 4 | 67 | 6 | 20 | 1.2,37 | 43 | | 50 | Sep/14 | 15 | 96.52 | 94.53 | 97.86(-0.08) | 97.25(-0.14) | 97.22(-0.01) | 96.69 | 0 | | -6 | 23(3.7) | -40 | [-2] | [-3] | [-5] | -67 | -43 | DT | -0.6 | OpenShort? | | (-4) | -0 | -1 | -22 | -14 | -1.2,13 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|