BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $18.2850 One month high (close): $22.0650

BOTZ Daily Change: -2.17% Daily StdDev 2.01% BOTZ EMA_5_Trend: -1.15% 10Minute StdDev: $0.4797

Latest Price : $18.29(-2.17%)

Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	14	19.95	19.46	18.86(-0.26)	18.46(-0.32)	18.25(-0.6)	18.18	-2.2	-20	57(2.8)	-50	[-13]	[-47]	[-1]	-87	-248	DT	-0.2	OpenShort	(-13)	-30	3	3	-20	-1.5,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.46(hourly_sma_10 1.54%) 18.86(hourly_sma_20 3.74%) 19.46(daily_ema_10 7.04%) 19.95(daily_ema_20 9.74%)

2	Sep/23	12	19.95	19.46	18.91(-0.26)	18.52(-0.38)	18.36(-0.49)	18.17	-2.2	-20	54(4)	-50	[-13]	[-43]	[-15]	-93	-249	DT	-0.4	OpenShort	(-15)	-24	-26	1	-20	-1.7,0	34
3	Sep/23	11	19.95	19.46	18.96(-0.26)	18.59(-0.59)	18.45(-0.38)	18.27	-2.1	-20	50(3)	-50	[-13]	[-43]	[4]	-93	-189	DP	-0.4	OpenShort	(-10)	-19	5	-5	20	-1.7,0	34
4	Sep/23	10	19.95	19.46	19.01(-0.31)	18.7(-0.58)	18.52(-0.48)	18.25	-2.1	-20	47(4.8)	-50	[-15]	[-49]	[-17]	-96	-204	DT	-0.7	OpenShort	(-15)	-24	-37	-0	-20	-2,4	34
5	Sep/23	9	19.95	19.46	19.07(-0.21)	18.81(-0.53)	18.61(-0.27)	18.39	-2	-20	42(4.1)	-50	[-10]	[-36]	[-29]	-96	-212	DT	-0.7	OpenShort?	(-13)	-13	-80	1	-20	-2,4	34

6	Sep/22	15	20.14	19.73	19.11(-0.21)	18.91(-0.37)	18.66(-0.11)	18.7	-1.8	-16	38(1.9)	-50	[-10]	[-21]	[8]	-79	-23	DP	0.1	OpenShort?	(-8)	-6	23	10	-11	-1.3,4	37
7	Sep/22	14	20.14	19.73	19.15(-0.16)	18.98(-0.42)	18.68(-0.27)	18.61	-1.9	-16	36(2.9)	-50	[-8]	[-30]	[-5]	-95	-184	DT	-0.2	OpenShort	(-13)	-14	-10	8	-20	-1.8,0	37
8	Sep/22	13	20.14	19.73	19.18(-0.21)	19.06(-0.37)	18.73(-0.79)	18.65	-1.8	-16	33(3.5)	-50	[-11]	[-56]	[-8]	-98	-265	DT	-0.3	OpenShort	(-8)	-40	-5	0	-20	-1.9,0	37
9	Sep/22	12	20.14	19.73	19.22(-0.16)	19.13(-0.36)	18.88(-0.68)	18.67	-1.8	-16	30(4.1)	-50	[-8]	[-49]	[-9]	-108	-302	DT	-0.9	HoldShort	(-10)	-34	-2	-3	-20	-2.3,0	37
10	Sep/22	11	20.14	19.73	19.25(-0.16)	19.2(-0.31)	19.01(-0.78)	18.68	-1.8	-16	26(5.6)	-50	[-8]	[-53]	[-28]	-118	-337	DT	-1.6	HoldShort	(-8)	-39	-28	-54	-20	-2.7,0	37

11	Sep/22	10	20.14	19.73	19.28(-0.16)	19.26(-0.21)	19.16(-0.67)	18.79	-1.6	-16	20(6)	-50	[-8]	[-45]	[-26]	-99	-258	DT	-2.2	OpenShort	(-8)	-34	-20	-46	-20	-3,26	37
12	Sep/22	9	20.14	19.73	19.31(-0.1)	19.3(-0.16)	19.29(-0.52)	18.87	-1.5	-16	14(6.1)	-50	[-5]	[-36]	[-60]	-98	-261	DT	-3.6	OpenShort?	(-5)	-26	-124	-58	-20	-3.8,47	37
13	Sep/21	15	20.29	19.91	19.31(0)	19.33(0.05)	19.39(0.05)	19.37	-1.1	-14	8(0)	-45	[0]	[1]	[1]	44	32	UR	-0.3	SmallShort?	(0)	3	8	-8	0	0.6,79	33
14	Sep/21	14	20.29	19.91	19.31(0)	19.32(-0.05)	19.38(-0.05)	19.34	-1.2	-14	8(0)	-50	[0]	[-7]	[-8]	38	-2	DR	-0.6	OpenShort	(0)	-3	-20	-6	0	0.2,83	33
15	Sep/21	13	20.29	19.91	19.31(0)	19.33(0.1)	19.39(0.21)	19.42	-1.1	-14	8(0.4)	-30	[0]	[10]	[7]	75	106	UR	0.5	SmallShort	(2)	11	5	14	20	1.4,90	33

16	Sep/21	12	20.29	19.91	19.31(0)	19.31(-0.05)	19.35(0.21)	19.4	-1.1	-14	8(0)	-35	[0]	[6]	[7]	67	96	UR	0.8	SmallShort	(0)	11	0	31	20	1.1,89	33
17	Sep/21	11	20.29	19.91	19.31(0)	19.32(0.05)	19.31(0.21)	19.4	-1.1	-14	8(-1.5)	-25	[0]	[9]	[9]	55	96	UR	1.4	SmallShort	(0)	11	-2	40	20	1.1,77	33
18	Sep/21	10	20.29	19.91	19.31(0)	19.31(0.05)	19.27(0.1)	19.41	-1.1	-14	9(-0.4)	-25	[0]	[3]	[14]	34	67	UR	1.9	SmallShort	(-2)	5	23	36	5	1.1,56	33
19	Sep/21	9	20.29	19.91	19.33(-0.15)	19.31(0)	19.25(-0.05)	19.32	-1.2	-14	10(-6)	-50	[-8]	[-7]	[9]	-27	136	DP	0.9	OpenShort?	(-2)	-3	20	13	0	-0.1,26	33
20	Sep/20	15	20.42	20.02	19.36(-0.15)	19.31(0)	19.26(-0.05)	19.24	-1.5	-13	16(-5.3)	-50	[-8]	[-7]	[3]	-65	86	DP	-0.2	OpenShort?	(-5)	-3	13	-6	-5	-0.9,8	34

21	Sep/20	14	20.42	20.02	19.39(-0.21)	19.3(-0.1)	19.27(-0.26)	19.19	-1.5	-13	21(-4.5)	-50	[-11]	[-20]	[-2]	-73	52	DT	-0.5	OpenShort	(-10)	-13	0	-8	-5	-1.2,7	34
22	Sep/20	13	20.42	20.02	19.43(-0.15)	19.32(-0.1)	19.32(-0.16)	19.19	-1.5	-13	25(-1.4)	-50	[-8]	[-15]	[-16]	-65	-6	DT	-0.6	OpenShort	(-10)	-8	-38	-0	-20	-1.2,15	34
23	Sep/20	12	20.42	20.02	19.46(-0.15)	19.32(0)	19.35(0.05)	19.34	-1.3	-13	27(-1.7)	-50	[-8]	[-2]	[-0]	-46	109	DT	-0	OpenShort	(-7)	3	-2	2	0	-0.6,19	34
24	Sep/20	11	20.42	20.02	19.49(-0.15)	19.34(0.05)	19.34(0.05)	19.35	-1.3	-13	28(-2.8)	-50	[-8]	[-0]	[7]	-49	98	UR	0	SmallShort	(-7)	3	15	8	5	-0.6,16	34
25	Sep/20	10	20.42	20.02	19.52(-0.15)	19.33(-0.05)	19.33(-0.05)	19.29	-1.4	-13	31(-1.1)	-50	[-8]	[-8]	[-11]	-64	24	DT	-0.2	OpenShort	(-7)	-3	-35	3	-5	-0.9,9	34

26	Sep/19	15	20.54	20.09	19.55(-0.15)	19.33(0)	19.34(0.1)	19.43	-1.4	-14	32(-2.1)	-50	[-8]	[1]	[13]	-52	123	UR	0.3	SmallShort?	(-7)	5	27	9	20	-0.5,11	33
27	Sep/19	14	20.54	20.09	19.58(-0.15)	19.34(-0.1)	19.32(-0.05)	19.32	-1.5	-14	34(-0.7)	-50	[-8]	[-9]	[1]	-73	14	DP	0	OpenShort	(-7)	-3	0	0	16	-1,2	33
28	Sep/19	13	20.54	20.09	19.61(-0.2)	19.36(-0.05)	19.32(0)	19.32	-1.5	-14	35(-1.1)	-50	[-10]	[-6]	[2]	-73	58	DP	-0	OpenShort	(-7)	0	8	2	-5	-1,2	33
29	Sep/19	12	20.54	20.09	19.65(-0.2)	19.37(-0.26)	19.33(-0.05)	19.29	-1.6	-14	36(-0.3)	-50	[-10]	[-14]	[-1]	-80	16	DT	-0.1	HoldShort	(-12)	-3	-10	0	20	-1.3,3	33
30	Sep/19	11	20.54	20.09	19.69(-0.15)	19.42(-0.26)	19.33(0)	19.33	-1.5	-14	37(0)	-50	[-8]	[-11]	[3]	-74	-24	DP	-0	OpenShort	(-10)	0	0	5	20	-1.2,6	33

31	Sep/19	10	20.54	20.09	19.72(-0.15)	19.47(-0.36)	19.34(-0.05)	19.33	-1.5	-14	37(1.4)	-50	[-8]	[-16]	[-2]	-79	-57	DT	-0	OpenShort	(-7)	-3	-7	7	-5	-1.4,6	33
32	Sep/19	9	20.54	20.09	19.75(-0.2)	19.54(-0.26)	19.35(-0.21)	19.36	-1.5	-14	35(0.6)	-50	[-10]	[-22]	[2]	-80	-46	DP	0	OpenShort?	(-7)	-11	2	5	5	-1.4,5	33
33	Sep/16	14	20.68	20.15	19.79(-0.25)	19.59(-0.25)	19.39(-0.1)	19.35	-1.6	-18	35(1.5)	-50	[-13]	[-17]	[3]	-88	15	DP	-0.1	OpenShort	(-12)	-5	13	4	-20	-1.6,2	30
34	Sep/16	13	20.68	20.15	19.84(-0.25)	19.64(-0.36)	19.41(-0.51)	19.3	-1.7	-18	33(1)	-50	[-13]	[-40]	[-11]	-100	-143	DT	-0.4	CloseShort	(-12)	-26	-15	-1	-20	-2,0	30
35	Sep/16	12	20.68	20.15	19.89(-0.25)	19.71(-0.3)	19.51(-0.51)	19.36	-1.6	-18	32(1.6)	-50	[-13]	[-39]	[-7]	-96	-143	DT	-0.6	OpenShort	(-12)	-26	-10	5	-20	-2,4	30

36	Sep/16	11	20.68	20.15	19.94(-0.2)	19.77(-0.25)	19.61(-0.61)	19.4	-1.5	-18	30(2.5)	-50	[-10]	[-42]	[-16]	-99	-220	DT	-0.8	OpenShort	(-12)	-31	-29	-9	-20	-2.1,4	30
37	Sep/16	10	20.68	20.15	19.98(-0.25)	19.82(-0.25)	19.73(-0.35)	19.52	-1.4	-18	28(1.3)	-50	[-13]	[-30]	[-4]	-96	-62	DT	-0.9	OpenShort	(-10)	-18	15	-12	-20	-2,4	30
38	Sep/16	9	20.68	20.15	20.03(-0.25)	19.87(-0.25)	19.8(-0.35)	19.46	-1.5	-18	27(1)	-50	[-13]	[-30]	[-35]	-112	-111	DT	-1.5	CloseShort?	(-12)	-18	-83	-19	-20	-2.6,3	30
39	Sep/15	15	20.86	20.23	20.08(-0.4)	19.92(-0.15)	19.87(-0.2)	19.8	-1.2	-18	26(-9.2)	-50	[-20]	[-22]	[-8]	-71	224	DT	-0.3	OpenShort?	(-10)	-10	-19	0	-15	-1.3,12	27
40	Sep/15	14	20.86	20.23	20.16(-0.3)	19.95(-0.1)	19.91(-0.05)	19.88	-1.1	-18	35(-7.1)	-50	[-15]	[-11]	[-8]	-61	153	DT	-0.1	OpenShort	(-17)	-3	-24	4	-10	-0.9,12	27

41	Sep/15	13	20.86	20.23	20.22(-0.3)	19.97(0.05)	19.92(0.05)	19.98	-1	-18	42(-5.5)	-50	[-15]	[-3]	[11]	-56	198	DP	0.2	OpenShort	(-14)	3	31	4	0	-0.6,9	27
42	Sep/15	12	20.86	20.23	20.28(-0.34)	19.96(-0.15)	19.91(-0.1)	19.85	-1.1	-18	47(-2.8)	-50	[-17]	[-16]	[-1]	-71	112	DT	-0.1	OpenShort	(-16)	-5	0	2	-10	-1,4	27
43	Sep/15	11	20.86	20.23	20.35(-0.29)	19.99(-0.25)	19.93(-0.2)	19.85	-1.1	-18	50(-2.1)	-50	[-14]	[-22]	[-12]	-74	-5	DT	-0.2	OpenShort	(-16)	-10	-36	0	5	-1.1,4	27
44	Sep/15	10	20.86	20.23	20.41(-0.29)	20.04(-0.15)	19.97(-0.1)	20	-0.9	-18	52(-2.6)	-50	[-14]	[-15]	[7]	-68	70	DP	0.1	OpenShort	(-14)	-5	17	2	10	-0.9,5	27
45	Sep/15	9	20.86	20.23	20.47(-0.29)	20.07(-0.2)	19.99(-0.15)	19.93	-1	-18	55(0.4)	-50	[-14]	[-19]	[-1]	-77	-2	DT	-0.1	HoldShort?	(-16)	-7	2	-3	-20	-1.1,1	27

46	Sep/14	15	21.02	20.32	20.53(-0.24)	20.11(-0.2)	19.99(0)	19.92	-1.1	-20	55(5.6)	-50	[-12]	[-11]	[-5]	-75	-54	DT	-0.2	OpenShort?	(-14)	0	-10	0	-20	-1.2,5	32
47	Sep/14	14	21.02	20.32	20.58(-0.24)	20.15(-0.25)	20.02(-0.2)	19.96	-1.1	-20	49(1.5)	-50	[-12]	[-22]	[-10]	-74	-106	DT	-0.1	OpenShort	(-12)	-10	-26	4	-20	-1.3,9	32
48	Sep/14	13	21.02	20.32	20.63(-0.19)	20.2(-0.2)	20.06(-0.2)	20.07	-1	-20	47(1.2)	-50	[-9]	[-20]	[-3]	-69	-126	DT	0	OpenShort	(-12)	-10	-5	-23	20	-1.2,11	32
49	Sep/14	12	21.02	20.32	20.67(-0.24)	20.24(-0.59)	20.1(-0.25)	20.09	-0.9	-20	46(2)	-50	[-12]	[-32]	[3]	-76	-99	DP	-0	OpenShort	(-12)	-12	7	-25	20	-1.3,7	32
50	Sep/14	11	21.02	20.32	20.72(-0.19)	20.36(-0.54)	20.15(-0.3)	20.06	-1	-20	44(2.6)	-50	[-9]	[-33]	[6]	-85	-201	DP	-0.2	OpenShort	(-9)	-15	31	-28	0	-1.5,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI