|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $63.6300 One month high (close): $74.1900
STT Daily Change: -3.71% Daily StdDev 2.25% STT EMA_5_Trend: -1.88% 10Minute StdDev: $2.5536
Latest Price : $63.63(-3.71%) | Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($1.6) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.1)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 69.52 | 69.47 | 66.65(-0.45) | 64.65(-0.51) | 63.28(-0.64) | 62.95 | -2.7 | | -8 | 102(4.2) | -50 | [-20] | [-50] | [-10] | -88 | -254 | DT | -0.1 | OpenShort | | (-20) | -28 | -15 | 5 | -20 | -1.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.65(hourly_sma_10 2.7%) 66.65(hourly_sma_20 5.88%) 69.47(daily_ema_10 10.36%) 69.52(daily_ema_20 10.44%)
|
| | | 2 | Sep/23 | 13 | 69.52 | 69.47 | 66.95(-0.4) | 64.98(-0.49) | 63.69(-1.03) | 63.18 | -2.6 | | -8 | 98(5.5) | -50 | [-18] | [-66] | [-5] | -90 | -408 | DT | -0.2 | OpenShort | | (-19) | -46 | 5 | 4 | -20 | -1.6,0 | 43 | | 3 | Sep/23 | 12 | 69.52 | 69.47 | 67.22(-0.44) | 65.3(-0.62) | 64.35(-0.95) | 63.1 | -2.7 | | -8 | 92(8.4) | -50 | [-20] | [-66] | [-14] | -98 | -394 | DT | -0.6 | OpenShort | | (-18) | -42 | -14 | -1 | -20 | -1.9,0 | 43 | | 4 | Sep/23 | 11 | 69.52 | 69.47 | 67.52(-0.46) | 65.71(-0.87) | 64.97(-0.88) | 63.31 | -2.6 | | -8 | 84(8.3) | -50 | [-20] | [-69] | [-18] | -103 | -369 | DT | -0.8 | HoldShort | | (-19) | -39 | -34 | -9 | -20 | -2.1,0 | 43 | | 5 | Sep/23 | 10 | 69.52 | 69.47 | 67.83(-0.45) | 66.29(-0.84) | 65.55(-0.77) | 63.82 | -2.4 | | -8 | 75(9) | -50 | [-20] | [-63] | [-34] | -101 | -317 | DT | -1 | HoldShort | | (-19) | -34 | -77 | -3 | -20 | -2.2,4 | 43 | | | | |
| 6 | Sep/23 | 9 | 69.52 | 69.47 | 68.14(-0.34) | 66.85(-0.68) | 66.06(-0.32) | 65.01 | -1.9 | | -8 | 66(4.9) | -50 | [-15] | [-38] | [-36] | -96 | -185 | DT | -0.7 | OpenShort? | | (-16) | -14 | -100 | -0 | -20 | -2,4 | 43 | | 7 | Sep/22 | 15 | 69.95 | 70.45 | 68.37(-0.23) | 67.31(-0.49) | 66.27(0.03) | 66.58 | -1.7 | | -3 | 62(-10.5) | -35 | [-10] | [-15] | [14] | -75 | -11 | DP | 0.2 | OpenShort? | | (-10) | 1 | 31 | 9 | 20 | -1.2,5 | 46 | | 8 | Sep/22 | 14 | 69.95 | 70.45 | 68.53(-0.33) | 67.64(-0.54) | 66.25(-0.3) | 66.09 | -1.9 | | -3 | 72(1.9) | -50 | [-15] | [-33] | [-6] | -93 | -85 | DT | -0.1 | OpenShort | | (-12) | -14 | -8 | 6 | -20 | -1.7,0 | 46 | | 9 | Sep/22 | 13 | 69.95 | 70.45 | 68.76(-0.3) | 68.01(-0.5) | 66.45(-0.85) | 66.22 | -1.8 | | -3 | 70(4) | -50 | [-14] | [-57] | [-5] | -95 | -275 | DT | -0.2 | OpenShort | | (-15) | -39 | 1 | 6 | -20 | -1.8,0 | 46 | | 10 | Sep/22 | 12 | 69.95 | 70.45 | 68.97(-0.32) | 68.35(-0.44) | 67.02(-0.92) | 66.2 | -1.9 | | -3 | 66(6.7) | -50 | [-15] | [-59] | [-11] | -103 | -303 | DT | -0.6 | HoldShort | | (-14) | -42 | -4 | 4 | -20 | -2.1,0 | 46 | | | | |
| 11 | Sep/22 | 11 | 69.95 | 70.45 | 69.19(-0.27) | 68.65(-0.41) | 67.64(-1.05) | 66.26 | -1.8 | | -3 | 59(9.3) | -50 | [-12] | [-63] | [-22] | -110 | -410 | DT | -1.2 | HoldShort | | (-14) | -48 | -15 | -23 | -20 | -2.4,0 | 46 | | 12 | Sep/22 | 10 | 69.95 | 70.45 | 69.38(-0.32) | 68.93(-0.35) | 68.36(-1.03) | 66.5 | -1.7 | | -3 | 50(11.2) | -50 | [-15] | [-62] | [-31] | -114 | -354 | DT | -1.8 | HoldShort | | (-11) | -47 | -36 | -28 | -20 | -2.8,6 | 46 | | 13 | Sep/22 | 9 | 69.95 | 70.45 | 69.6(-0.26) | 69.17(-0.23) | 69.07(-0.72) | 67.08 | -1.4 | | -3 | 39(8) | -50 | [-12] | [-44] | [-59] | -116 | -275 | DT | -2.5 | HoldShort? | | (-12) | -33 | -122 | -40 | -20 | -3.2,14 | 46 | | 14 | Sep/21 | 15 | 70.19 | 71.09 | 69.78(-0.07) | 69.33(-0.04) | 69.57(-0.13) | 69.08 | -0.6 | | 1 | 31(-3.3) | -15 | [-3] | [-9] | [-6] | -41 | -60 | DT | -0.8 | OpenShort? | | (-6) | -6 | -8 | -15 | -14 | -1.1,37 | 51 | | 15 | Sep/21 | 14 | 70.19 | 71.09 | 69.83(-0.06) | 69.36(-0.12) | 69.57(0) | 69.22 | -0.5 | | 1 | 34(1.3) | -20 | [-3] | [-5] | [-13] | -29 | -24 | DT | -0.7 | OpenShort | | (-3) | 0 | -39 | -5 | 6 | -1,46 | 51 | | | | |
| 16 | Sep/21 | 13 | 70.19 | 71.09 | 69.87(0.01) | 69.44(0.03) | 69.66(0.23) | 69.87 | -0.2 | | 1 | 33(-0.2) | 25 | [1] | [10] | [4] | 4 | 52 | UT | 0.4 | OpenLong | | (0) | 11 | -1 | 12 | 20 | 0,54 | 51 | | 17 | Sep/21 | 12 | 70.19 | 71.09 | 69.86(0.03) | 69.42(0.01) | 69.5(0.35) | 69.89 | -0.2 | | 1 | 33(-0.1) | 45 | [1] | [15] | [11] | 4 | 62 | UT | 0.7 | OpenLong | | (0) | 16 | 8 | 24 | 20 | 0.1,51 | 51 | | 18 | Sep/21 | 11 | 70.19 | 71.09 | 69.86(0) | 69.41(-0.16) | 69.26(0.26) | 69.76 | -0.2 | | 1 | 33(0) | 30 | [0] | [7] | [11] | -15 | 61 | UR | 0.8 | SmallShort | | (0) | 12 | 5 | 23 | 20 | -0.1,38 | 51 | | 19 | Sep/21 | 10 | 70.19 | 71.09 | 69.84(-0.01) | 69.52(-0.1) | 69.08(0.03) | 69.68 | -0.3 | | 1 | 33(0) | 35 | [-1] | [-2] | [18] | -32 | 1 | RG | 1 | SmallShort | | (0) | 1 | 34 | 24 | 20 | -0.3,26 | 51 | | 20 | Sep/21 | 9 | 70.19 | 71.09 | 69.85(-0.06) | 69.59(-0.19) | 69.06(-0.22) | 69.12 | -0.6 | | 1 | 33(1.3) | -5 | [-3] | [-17] | [2] | -69 | -93 | RG | 0.1 | Wait? | | (-3) | -10 | 5 | 9 | -10 | -1.2,11 | 51 | | | | |
| 21 | Sep/20 | 15 | 70.35 | 71.34 | 69.89(-0.07) | 69.72(-0.17) | 69.21(-0.19) | 69.03 | -0.8 | | 3 | 32(0.5) | 10 | [-3] | [-13] | [3] | -83 | -96 | RG | -0.3 | Wait? | | (-3) | -9 | 19 | -5 | -20 | -1.5,5 | 52 | | 22 | Sep/20 | 14 | 70.35 | 71.34 | 69.94(-0.2) | 69.84(-0.3) | 69.34(-0.36) | 68.73 | -0.9 | | 3 | 31(-0.6) | -50 | [-9] | [-26] | [-11] | -105 | -51 | DT | -1.1 | CloseShort | | (-4) | -16 | -9 | -20 | -20 | -2.2,0 | 52 | | 23 | Sep/20 | 13 | 70.35 | 71.34 | 70.08(-0.23) | 70.05(-0.27) | 69.59(-0.53) | 68.88 | -0.8 | | 3 | 32(-5.1) | -50 | [-11] | [-33] | [-21] | -97 | -63 | DT | -1.3 | HoldShort | | (-8) | -24 | -40 | -18 | -20 | -2.2,8 | 52 | | 24 | Sep/20 | 12 | 70.35 | 71.34 | 70.24(-0.2) | 70.24(-0.1) | 69.96(-0.23) | 69.54 | -0.5 | | 3 | 37(-8.1) | -50 | [-9] | [-15] | [-13] | -67 | 54 | DT | -0.7 | OpenShort | | (-8) | -11 | -21 | -13 | -20 | -1.1,11 | 52 | | 25 | Sep/20 | 11 | 70.35 | 71.34 | 70.38(-0.13) | 70.31(0.01) | 70.12(-0.14) | 69.88 | -0.3 | | 3 | 45(-1.9) | -15 | [-6] | [-8] | [-3] | -46 | 32 | DT | -0.3 | OpenShort | | (-8) | -6 | 11 | -17 | -20 | -0.6,19 | 52 | | | | |
| 26 | Sep/20 | 10 | 70.35 | 71.34 | 70.47(-0.16) | 70.31(0) | 70.22(-0.2) | 69.69 | -0.4 | | 3 | 47(-1.8) | -40 | [-7] | [-11] | [-10] | -43 | 9 | DT | -0.6 | OpenShort | | (-6) | -9 | -11 | -6 | -20 | -1,32 | 52 | | 27 | Sep/20 | 9 | 70.35 | 71.34 | 70.58(-0.17) | 70.3(0.04) | 70.36(-0.21) | 69.87 | -0.3 | | 3 | 49(-3.4) | -50 | [-8] | [-11] | [-22] | -29 | 26 | DT | -0.6 | OpenShort? | | (-7) | -10 | -54 | -0 | -20 | -0.8,41 | 52 | | 28 | Sep/19 | 15 | 70.45 | 71.31 | 70.7(-0.07) | 70.27(0.16) | 70.51(-0.01) | 70.77 | 0.2 | | 4 | 52(-3) | 25 | [-3] | [3] | [10] | 6 | 83 | UR | 0.3 | SmallShort? | | (-4) | -1 | 20 | 12 | 16 | 0.1,53 | 59 | | 29 | Sep/19 | 14 | 70.45 | 71.31 | 70.75(-0.04) | 70.16(0.09) | 70.52(0.04) | 70.44 | -0 | | 4 | 55(0) | 15 | [-2] | [4] | [1] | -25 | 14 | UR | -0.1 | SmallShort | | (-5) | 2 | 3 | -2 | 8 | -0.3,33 | 59 | | 30 | Sep/19 | 13 | 70.45 | 71.31 | 70.78(-0.08) | 70.1(0.06) | 70.49(0.16) | 70.4 | -0 | | 4 | 55(-0.6) | 30 | [-4] | [9] | [5] | -28 | 80 | UR | -0.1 | SmallShort | | (-2) | 7 | 10 | -0 | 14 | -0.4,32 | 59 | | | | |
| 31 | Sep/19 | 12 | 70.45 | 71.31 | 70.84(-0.1) | 70.06(0.01) | 70.38(0.17) | 70.23 | -0.1 | | 4 | 56(0.2) | 5 | [-5] | [8] | [-7] | -29 | 66 | RG | -0.2 | Wait | | (-4) | 8 | -29 | 9 | 10 | -0.6,36 | 59 | | 32 | Sep/19 | 11 | 70.45 | 71.31 | 70.91(-0.01) | 70.05(-0.09) | 70.26(0.34) | 70.72 | 0.2 | | 4 | 56(-0.1) | 40 | [-1] | [14] | [8] | -19 | 74 | UR | 0.5 | SmallShort | | (-3) | 16 | -6 | 19 | 20 | -0.2,36 | 59 | | 33 | Sep/19 | 10 | 70.45 | 71.31 | 70.92(-0.04) | 70.11(-0.17) | 70.02(0.34) | 70.82 | 0.2 | | 4 | 56(-0.6) | 50 | [-2] | [12] | [23] | -27 | 125 | UR | 0.8 | SmallShort | | (-1) | 16 | 32 | 22 | 20 | -0.1,26 | 59 | | 34 | Sep/19 | 9 | 70.45 | 71.31 | 70.95(-0.07) | 70.23(-0.33) | 69.78(0.1) | 70.29 | -0.1 | | 4 | 56(0.9) | 40 | [-3] | [-3] | [17] | -56 | 14 | RG | 0.5 | Wait? | | (-3) | 5 | 27 | 13 | 20 | -0.7,12 | 59 | | 35 | Sep/16 | 15 | 70.51 | 71.04 | 71(-0.17) | 70.46(-0.24) | 69.71(-0.04) | 69.84 | -0.4 | | 1 | 56(1.9) | -10 | [-8] | [-9] | [6] | -77 | 15 | DP | 0.1 | OpenShort? | | (-5) | -2 | 16 | 7 | -10 | -1.2,3 | 55 | | | | |
| 36 | Sep/16 | 14 | 70.51 | 71.04 | 71.12(-0.2) | 70.63(-0.34) | 69.74(-0.16) | 69.57 | -0.5 | | 1 | 54(2.3) | -45 | [-9] | [-17] | [-4] | -93 | -47 | DT | -0.2 | OpenShort | | (-8) | -7 | -4 | 3 | -20 | -1.7,0 | 55 | | 37 | Sep/16 | 13 | 70.51 | 71.04 | 71.26(-0.22) | 70.87(-0.35) | 69.85(-0.5) | 69.64 | -0.5 | | 1 | 51(0.5) | -50 | [-10] | [-33] | [-5] | -95 | -128 | DT | -0.2 | HoldShort | | (-8) | -23 | -3 | 0 | -20 | -1.8,0 | 55 | | 38 | Sep/16 | 12 | 70.51 | 71.04 | 71.42(-0.22) | 71.12(-0.31) | 70.2(-0.68) | 69.69 | -0.5 | | 1 | 51(2.4) | -50 | [-10] | [-41] | [-9] | -98 | -188 | DT | -0.6 | OpenShort | | (-10) | -31 | -8 | -4 | -20 | -1.9,0 | 55 | | 39 | Sep/16 | 11 | 70.51 | 71.04 | 71.58(-0.2) | 71.34(-0.17) | 70.68(-0.72) | 69.83 | -0.4 | | 1 | 48(3.6) | -50 | [-9] | [-39] | [-17] | -103 | -219 | DT | -1 | HoldShort | | (-9) | -33 | -11 | -28 | -20 | -2.1,0 | 55 | | 40 | Sep/16 | 10 | 70.51 | 71.04 | 71.72(-0.21) | 71.46(-0.22) | 71.19(-0.46) | 70.01 | -0.3 | | 1 | 45(4.5) | -50 | [-10] | [-28] | [-14] | -95 | -136 | DT | -1.5 | OpenShort | | (-9) | -21 | -2 | -34 | -20 | -2.2,10 | 55 | | | | |
| 41 | Sep/16 | 9 | 70.51 | 71.04 | 71.87(-0.17) | 71.62(-0.2) | 71.52(-0.51) | 70.04 | -0.3 | | 1 | 40(6.6) | -50 | [-8] | [-30] | [-42] | -87 | -203 | DT | -2.1 | OpenShort? | | (-8) | -23 | -83 | -32 | -20 | -2.6,28 | 55 | | 42 | Sep/15 | 15 | 70.7 | 70.92 | 71.99(-0.11) | 71.76(0.04) | 71.89(-0.22) | 71.44 | 0.4 | | 1 | 34(2) | -45 | [-5] | [-9] | [-15] | -20 | -21 | DT | -0.8 | OpenShort? | | (-3) | -10 | -36 | 1 | -20 | -0.9,53 | 48 | | 43 | Sep/15 | 14 | 70.7 | 70.92 | 72.07(-0.12) | 71.73(0.08) | 72.05(0.06) | 72.06 | 0.7 | | 1 | 32(-6.4) | -30 | [-6] | [4] | [-5] | 8 | 147 | RG | 0 | Wait | | (-3) | 3 | -22 | 7 | 17 | -0,58 | 48 | | 44 | Sep/15 | 13 | 70.7 | 70.92 | 72.16(-0.1) | 71.67(0.17) | 72.01(0.39) | 72.43 | 0.9 | | 1 | 38(-4.6) | 30 | [-5] | [21] | [21] | 10 | 251 | UR | 0.6 | SmallShort | | (-5) | 18 | 49 | 10 | 20 | 0.4,50 | 48 | | 45 | Sep/15 | 12 | 70.7 | 70.92 | 72.23(-0.18) | 71.55(-0.08) | 71.73(0.01) | 71.59 | 0.5 | | 1 | 43(-4.4) | -35 | [-8] | [-2] | [-4] | -24 | 107 | DT | -0.2 | OpenShort | | (-7) | 1 | -18 | 7 | 15 | -0.8,46 | 48 | | | | |
| 46 | Sep/15 | 11 | 70.7 | 70.92 | 72.36(-0.14) | 71.61(-0.07) | 71.72(0.11) | 71.9 | 0.6 | | 1 | 47(-2.5) | -15 | [-6] | [3] | [1] | -12 | 123 | UR | 0.2 | SmallShort | | (-6) | 5 | -19 | 23 | 20 | -0.5,51 | 48 | | 47 | Sep/15 | 10 | 70.7 | 70.92 | 72.46(-0.1) | 71.66(-0.01) | 71.64(0.45) | 72.23 | 0.8 | | 1 | 50(-4.6) | 20 | [-5] | [20] | [16] | -19 | 197 | UR | 0.6 | SmallShort | | (-5) | 21 | 21 | 18 | 20 | -0.2,36 | 48 | | 48 | Sep/15 | 9 | 70.7 | 70.92 | 72.53(-0.21) | 71.67(-0.21) | 71.64(0) | 71.88 | 0.6 | | 1 | 54(-2) | -15 | [-10] | [-6] | [17] | -46 | 135 | DP | 0.5 | OpenShort? | | (-7) | 0 | 49 | -15 | 20 | -0.6,19 | 48 | | 49 | Sep/14 | 15 | 70.81 | 70.63 | 72.68(-0.21) | 71.82(-0.24) | 71.32(-0.08) | 71.05 | 0.1 | | -1 | 56(5) | -50 | [-10] | [-11] | [-16] | -80 | -16 | DT | -0.3 | OpenShort? | | (-10) | -4 | -28 | -27 | -20 | -1.5,8 | 53 | | 50 | Sep/14 | 14 | 70.81 | 70.63 | 72.83(-0.11) | 71.99(-0.18) | 71.38(-0.18) | 71.53 | 0.4 | | -1 | 51(2) | -25 | [-5] | [-13] | [-3] | -72 | -111 | DT | 0.1 | OpenShort | | (-8) | -8 | 3 | -24 | -3 | -1.2,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|