|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.2250 One month high (close): $82.4550
SHY Daily Change: -0.14% Daily StdDev 0.13% SHY EMA_5_Trend: -0.11% 10Minute StdDev: $0.1034
Latest Price : $81.23(-0.14%) | Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.1) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 81.9 | 81.59 | 81.36(-0.01) | 81.28(-0.01) | 81.24(-0.01) | 81.22 | -1.8 | | -31 | 27(-0.6) | -50 | [-8] | [-19] | [-7] | -80 | -10 | DT | -0.2 | HoldShort | | (-12) | -8 | -24 | 4 | -1 | -1.4,5 | 9 | Sample size 50 Avg positive next hour return: 0.03%(38%) Avg negative next hour return: -0.04%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.28(hourly_sma_10 0.07%) 81.36(hourly_sma_20 0.17%) 81.59(daily_ema_10 0.46%) 81.9(daily_ema_20 0.84%)
|
| | | 2 | Sep/23 | 13 | 81.9 | 81.59 | 81.37(-0.02) | 81.29(-0.01) | 81.25(-0.02) | 81.25 | -1.8 | | -31 | 28(-1) | -50 | [-15] | [-29] | [1] | -74 | 10 | DP | 0 | OpenShort | | (-6) | -15 | 0 | 4 | 0 | -1.2,6 | 9 | | 3 | Sep/23 | 12 | 81.9 | 81.59 | 81.39(-0.02) | 81.3(-0.01) | 81.27(-0.01) | 81.25 | -1.8 | | -31 | 29(-0.4) | -50 | [-15] | [-21] | [4] | -80 | 3 | DP | -0.2 | OpenShort | | (-12) | -8 | 12 | 0 | -1 | -1.3,3 | 9 | | 4 | Sep/23 | 11 | 81.9 | 81.59 | 81.41(-0.01) | 81.31(-0.02) | 81.28(-0.04) | 81.23 | -1.8 | | -31 | 29(1.1) | -50 | [-8] | [-46] | [-6] | -93 | -20 | DT | -0.5 | OpenShort | | (-12) | -31 | -12 | -8 | -4 | -1.7,0 | 9 | | 5 | Sep/23 | 10 | 81.9 | 81.59 | 81.42(-0.02) | 81.33(-0.02) | 81.31(-0.01) | 81.25 | -1.8 | | -31 | 28(1.2) | -50 | [-15] | [-25] | [-9] | -85 | 3 | DT | -0.6 | OpenShort | | (-6) | -8 | -24 | -5 | -1 | -1.6,5 | 9 | | | | |
| 6 | Sep/23 | 9 | 81.9 | 81.59 | 81.44(-0.01) | 81.35(-0.02) | 81.32(-0.01) | 81.28 | -1.7 | | -31 | 27(1.5) | -50 | [-8] | [-23] | [-12] | -81 | -10 | DT | -0.4 | OpenShort? | | (-12) | -8 | -35 | -3 | 4 | -1.6,9 | 9 | | 7 | Sep/22 | 15 | 81.96 | 81.67 | 81.45(-0.01) | 81.37(-0.01) | 81.32(0) | 81.33 | -1.9 | | -31 | 25(-1.5) | -50 | [-8] | [-11] | [1] | -68 | 3 | DP | 0 | OpenShort? | | (-6) | 0 | 0 | 7 | -1 | -1.3,15 | 23 | | 8 | Sep/22 | 14 | 81.96 | 81.67 | 81.46(-0.01) | 81.38(-0.02) | 81.32(0) | 81.33 | -1.9 | | -31 | 27(0.5) | -50 | [-8] | [-15] | [-2] | -71 | -7 | DT | 0 | OpenShort | | (-6) | 0 | -12 | 12 | -2 | -1.4,14 | 23 | | 9 | Sep/22 | 13 | 81.96 | 81.67 | 81.47(-0.01) | 81.4(-0.02) | 81.33(-0.02) | 81.35 | -1.8 | | -31 | 26(0.7) | -50 | [-8] | [-30] | [6] | -73 | -3 | DP | 0.2 | OpenShort | | (-6) | -15 | 12 | 12 | 5 | -1.3,10 | 23 | | 10 | Sep/22 | 12 | 81.96 | 81.67 | 81.48(-0.01) | 81.42(-0.01) | 81.35(-0.02) | 81.33 | -1.9 | | -31 | 26(1.4) | -50 | [-8] | [-27] | [9] | -89 | -13 | DP | -0.2 | OpenShort | | (-6) | -15 | 24 | 10 | -2 | -1.7,4 | 23 | | | | |
| 11 | Sep/22 | 11 | 81.96 | 81.67 | 81.49(-0.02) | 81.43(-0.04) | 81.37(-0.05) | 81.3 | -1.9 | | -31 | 24(3.7) | -50 | [-15] | [-63] | [-6] | -108 | -10 | DT | -0.8 | HoldShort | | (-6) | -39 | -12 | -10 | -10 | -2.3,0 | 23 | | 12 | Sep/22 | 10 | 81.96 | 81.67 | 81.51(-0.01) | 81.46(-0.02) | 81.41(-0.04) | 81.32 | -1.9 | | -31 | 21(4.2) | -50 | [-8] | [-46] | [-8] | -110 | -20 | DT | -1.3 | HoldShort | | (-12) | -31 | -24 | 0 | -2 | -2.7,8 | 23 | | 13 | Sep/22 | 9 | 81.96 | 81.67 | 81.52(-0.01) | 81.48(-0.04) | 81.44(-0.04) | 81.35 | -1.8 | | -31 | 16(4.3) | -50 | [-8] | [-54] | [-31] | -120 | -20 | DT | -1.6 | HoldShort? | | (-6) | -31 | -82 | -16 | -10 | -3.1,8 | 23 | | 14 | Sep/21 | 15 | 82.01 | 81.76 | 81.52(0) | 81.48(0) | 81.47(-0.01) | 81.46 | -1.7 | | -29 | 12(-0.7) | -30 | [0] | [-13] | [11] | -77 | -13 | DP | -0.2 | OpenShort? | | (0) | -8 | 29 | 6 | -1 | -1.7,16 | 22 | | 15 | Sep/21 | 14 | 82.01 | 81.76 | 81.53(-0.02) | 81.51(-0.02) | 81.48(-0.02) | 81.42 | -1.8 | | -29 | 13(-0.3) | -50 | [-14] | [-30] | [-21] | -110 | 8 | DT | -1.5 | CloseShort | | (-6) | -14 | -59 | -7 | -1 | -2.7,8 | 22 | | | | |
| 16 | Sep/21 | 13 | 82.01 | 81.76 | 81.55(-0.01) | 81.51(0) | 81.5(-0.01) | 81.5 | -1.6 | | -29 | 13(-2.4) | -50 | [-7] | [-14] | [8] | -72 | -1 | DP | 0 | OpenShort | | (-6) | -7 | 24 | 1 | -1 | -1.2,8 | 22 | | 17 | Sep/21 | 12 | 82.01 | 81.76 | 81.56(-0.01) | 81.53(-0.01) | 81.51(-0.02) | 81.47 | -1.7 | | -29 | 16(-0.3) | -50 | [-7] | [-25] | [-6] | -95 | -4 | DT | -0.8 | HoldShort | | (-6) | -14 | -12 | -10 | -7 | -1.8,0 | 22 | | 18 | Sep/21 | 11 | 82.01 | 81.76 | 81.57(-0.01) | 81.53(0) | 81.53(-0.01) | 81.49 | -1.6 | | -29 | 16(0) | -50 | [-7] | [-14] | [-10] | -89 | -1 | DT | -0.8 | HoldShort | | (-6) | -7 | -24 | -13 | 0 | -1.6,1 | 22 | | 19 | Sep/21 | 10 | 82.01 | 81.76 | 81.57(0) | 81.54(-0.01) | 81.54(-0.01) | 81.52 | -1.5 | | -29 | 16(-0.2) | -50 | [0] | [-16] | [-4] | -75 | -13 | DR | -0.4 | HoldShort | | (-6) | -7 | -6 | -9 | -1 | -1.2,5 | 22 | | 20 | Sep/21 | 9 | 82.01 | 81.76 | 81.58(-0.01) | 81.54(0) | 81.54(0) | 81.53 | -1.5 | | -29 | 16(0.1) | -50 | [-7] | [-7] | [-3] | -64 | 2 | DT | -0.4 | OpenShort? | | (0) | 0 | -6 | -6 | 0 | -1,11 | 22 | | | | |
| 21 | Sep/20 | 15 | 82.07 | 81.83 | 81.58(0) | 81.54(0) | 81.54(0) | 81.54 | -1.8 | | -21 | 16(-0.8) | -50 | [0] | [-4] | [-3] | -50 | -10 | DR | -0.2 | OpenShort? | | (-6) | 0 | -12 | 6 | -1 | -1,25 | 23 | | 22 | Sep/20 | 14 | 82.07 | 81.83 | 81.58(0) | 81.55(-0.01) | 81.55(0.01) | 81.56 | -1.7 | | -21 | 17(-0.3) | -50 | [0] | [-1] | [-0] | -47 | 3 | DT | 0.2 | OpenShort | | (0) | 7 | -6 | 10 | 0 | -0.6,18 | 23 | | 23 | Sep/20 | 13 | 82.07 | 81.83 | 81.59(-0.01) | 81.56(0.01) | 81.55(0) | 81.57 | -1.7 | | -21 | 17(-0.3) | -50 | [-7] | [-2] | [6] | -46 | 12 | DP | 0.6 | OpenShort | | (-6) | 0 | 12 | 13 | 0 | -0.4,14 | 23 | | 24 | Sep/20 | 12 | 82.07 | 81.83 | 81.59(0) | 81.55(-0.01) | 81.54(-0.01) | 81.55 | -1.7 | | -21 | 17(0) | -50 | [0] | [-15] | [3] | -69 | -13 | DP | 0.2 | OpenShort | | (0) | -7 | 6 | 5 | 0 | -1,6 | 23 | | 25 | Sep/20 | 11 | 82.07 | 81.83 | 81.6(-0.01) | 81.56(-0.01) | 81.54(0) | 81.54 | -1.8 | | -21 | 17(0.7) | -50 | [-7] | [-10] | [2] | -77 | 2 | DP | -0.2 | OpenShort | | (-6) | 0 | 6 | -4 | 5 | -1.2,3 | 23 | | | | |
| 26 | Sep/20 | 10 | 82.07 | 81.83 | 81.6(0) | 81.57(-0.02) | 81.55(-0.01) | 81.53 | -1.8 | | -21 | 17(0.7) | -50 | [0] | [-18] | [-1] | -84 | -13 | DR | -0.4 | HoldShort | | (0) | -7 | 0 | -4 | -1 | -1.6,6 | 23 | | 27 | Sep/20 | 9 | 82.07 | 81.83 | 81.61(-0.01) | 81.59(-0.01) | 81.56(-0.01) | 81.53 | -1.8 | | -21 | 16(1) | -50 | [-7] | [-17] | [-11] | -85 | -1 | DT | -0.6 | OpenShort? | | (-6) | -7 | -29 | -6 | -2 | -1.7,8 | 23 | | 28 | Sep/19 | 15 | 82.11 | 81.9 | 81.62(-0.01) | 81.6(-0.01) | 81.56(0) | 81.57 | -1.9 | | -21 | 15(-0.8) | -50 | [-7] | [-10] | [0] | -66 | 2 | DT | 0 | OpenShort? | | (-6) | 0 | 0 | 2 | 0 | -1.1,12 | 23 | | 29 | Sep/19 | 14 | 82.11 | 81.9 | 81.62(0) | 81.6(0) | 81.57(0.01) | 81.57 | -1.9 | | -21 | 16(-1.1) | -40 | [0] | [2] | [0] | -72 | -7 | RG | 0 | Wait | | (0) | 7 | 0 | 2 | -1 | -1.4,13 | 23 | | 30 | Sep/19 | 13 | 82.11 | 81.9 | 81.63(-0.01) | 81.61(-0.01) | 81.56(-0.04) | 81.57 | -1.9 | | -21 | 17(-1.4) | -50 | [-7] | [-39] | [1] | -68 | -10 | DP | 0.2 | OpenShort | | (-6) | -29 | 0 | 5 | -1 | -1.3,15 | 23 | | | | |
| 31 | Sep/19 | 12 | 82.11 | 81.9 | 81.64(-0.01) | 81.62(-0.01) | 81.59(-0.02) | 81.57 | -1.9 | | -21 | 18(-0.5) | -50 | [-7] | [-25] | [-2] | -73 | -4 | DT | -0.4 | OpenShort | | (-6) | -14 | -6 | -1 | 0 | -1.4,12 | 23 | | 32 | Sep/19 | 11 | 82.11 | 81.9 | 81.65(-0.01) | 81.62(0) | 81.61(-0.02) | 81.58 | -1.9 | | -21 | 19(-0.4) | -50 | [-7] | [-21] | [3] | -77 | -4 | DP | -0.6 | OpenShort | | (-6) | -14 | 24 | -30 | -1 | -1.3,6 | 23 | | 33 | Sep/19 | 10 | 82.11 | 81.9 | 81.66(-0.01) | 81.63(-0.01) | 81.63(-0.02) | 81.55 | -2 | | -21 | 19(0.6) | -50 | [-7] | [-25] | [-5] | -82 | -4 | DT | -1.5 | HoldShort | | (-6) | -14 | 0 | -28 | -7 | -2.1,21 | 23 | | 34 | Sep/19 | 9 | 82.11 | 81.9 | 81.67(-0.01) | 81.64(-0.01) | 81.65(-0.02) | 81.55 | -2 | | -21 | 19(2.2) | -50 | [-7] | [-25] | [-34] | -69 | -4 | DT | -1.9 | OpenShort? | | (-6) | -14 | -94 | -14 | -1 | -2.3,39 | 23 | | 35 | Sep/16 | 15 | 82.16 | 81.97 | 81.67(0) | 81.64(0) | 81.67(0.01) | 81.68 | -1.8 | | -21 | 16(-1) | -45 | [0] | [3] | [1] | 14 | 3 | UR | 0.2 | SmallShort? | | (0) | 7 | -6 | 19 | 0 | 0,64 | 23 | | | | |
| 36 | Sep/16 | 14 | 82.16 | 81.97 | 81.68(-0.01) | 81.65(0.01) | 81.66(0.02) | 81.69 | -1.7 | | -21 | 17(-2.3) | -50 | [-7] | [12] | [7] | 1 | 18 | UR | 0.6 | SmallShort | | (0) | 14 | 12 | 20 | 0 | 0.2,46 | 23 | | 37 | Sep/16 | 13 | 82.16 | 81.97 | 81.68(0) | 81.65(0) | 81.66(0) | 81.67 | -1.8 | | -21 | 20(-1) | -45 | [0] | [-4] | [6] | -28 | 0 | DP | 0.6 | OpenShort | | (-6) | 0 | 12 | 15 | 0 | -0.4,32 | 23 | | 38 | Sep/16 | 12 | 82.16 | 81.97 | 81.69(-0.01) | 81.64(-0.01) | 81.64(0.01) | 81.65 | -1.9 | | -21 | 21(-1) | -50 | [-7] | [-2] | [5] | -43 | 15 | DP | 0.2 | OpenShort | | (-6) | 7 | 6 | 17 | 0 | -0.7,25 | 23 | | 39 | Sep/16 | 11 | 82.16 | 81.97 | 81.7(-0.01) | 81.64(0) | 81.63(-0.01) | 81.64 | -1.9 | | -21 | 22(-0.4) | -50 | [-7] | [-13] | [2] | -60 | -1 | DP | 0.2 | OpenShort | | (0) | -7 | 0 | 8 | 6 | -1,15 | 23 | | 40 | Sep/16 | 10 | 82.16 | 81.97 | 81.71(-0.01) | 81.65(-0.02) | 81.63(0) | 81.64 | -1.9 | | -21 | 22(-0.7) | -50 | [-7] | [-13] | [8] | -72 | 2 | DP | 0 | OpenShort | | (-6) | 0 | 24 | 4 | -1 | -1.2,8 | 23 | | | | |
| 41 | Sep/16 | 9 | 82.16 | 81.97 | 81.72(-0.01) | 81.67(-0.01) | 81.64(-0.01) | 81.61 | -2 | | -21 | 23(0.1) | -50 | [-7] | [-16] | [-9] | -93 | -1 | DT | -0.5 | HoldShort? | | (-6) | -7 | -24 | -5 | -1 | -1.8,2 | 23 | | 42 | Sep/15 | 15 | 82.21 | 82.02 | 81.73(-0.01) | 81.68(-0.01) | 81.64(0) | 81.64 | -2.3 | | -21 | 23(-1.9) | -50 | [-7] | [-10] | [-2] | -83 | 2 | DT | -0.2 | HoldShort? | | (-6) | 0 | -6 | -1 | -2 | -1.5,5 | 21 | | 43 | Sep/15 | 14 | 82.21 | 82.02 | 81.74(-0.02) | 81.69(-0.01) | 81.65(-0.01) | 81.65 | -2.2 | | -21 | 25(-11.7) | -50 | [-14] | [-19] | [0] | -84 | 11 | DT | 0 | HoldShort | | (-6) | -7 | 0 | -3 | 6 | -1.5,4 | 21 | | 44 | Sep/15 | 13 | 82.21 | 82.02 | 81.76(-0.02) | 81.7(-0.01) | 81.66(-0.01) | 81.65 | -2.2 | | -21 | 36(-8.2) | -50 | [-14] | [-19] | [1] | -77 | 11 | DP | -0.1 | OpenShort | | (-12) | -7 | 6 | -0 | -9 | -1.2,3 | 21 | | 45 | Sep/15 | 12 | 82.21 | 82.02 | 81.78(-0.02) | 81.71(-0.01) | 81.67(-0.02) | 81.64 | -2.3 | | -21 | 44(-5.7) | -50 | [-14] | [-26] | [-4] | -81 | -2 | DT | -0.3 | HoldShort | | (-24) | -14 | -12 | -0 | 0 | -1.3,2 | 21 | | | | |
| 46 | Sep/15 | 11 | 82.21 | 82.02 | 81.8(-0.02) | 81.72(-0.01) | 81.69(-0.02) | 81.66 | -2.2 | | -21 | 50(-4.3) | -50 | [-14] | [-26] | [-3] | -76 | -2 | DT | -0.2 | HoldShort | | (-12) | -14 | -6 | -3 | -2 | -1.1,2 | 21 | | 47 | Sep/15 | 10 | 82.21 | 82.02 | 81.82(-0.04) | 81.73(-0.01) | 81.71(-0.02) | 81.67 | -2.2 | | -21 | 54(-3.7) | -50 | [-29] | [-30] | [1] | -76 | 23 | DP | -0.3 | OpenShort | | (-12) | -14 | 6 | -3 | -1 | -1.1,2 | 21 | | 48 | Sep/15 | 9 | 82.21 | 82.02 | 81.85(-0.02) | 81.74(-0.01) | 81.73(-0.02) | 81.66 | -2.2 | | -21 | 58(-1.8) | -50 | [-14] | [-26] | [-22] | -80 | -2 | DT | -0.5 | HoldShort? | | (-24) | -14 | -53 | -27 | -1 | -1.3,3 | 21 | | 49 | Sep/14 | 15 | 82.25 | 82.09 | 81.87(-0.02) | 81.75(-0.01) | 81.73(0) | 81.73 | -2.4 | | -20 | 60(-11.1) | -50 | [-14] | [-11] | [-8] | -66 | 4 | DT | -0.1 | OpenShort? | | (-12) | 0 | -12 | -22 | -1 | -0.9,7 | 26 | | 50 | Sep/14 | 14 | 82.25 | 82.09 | 81.89(-0.01) | 81.76(-0.01) | 81.75(0.01) | 81.75 | -2.3 | | -20 | 71(-0.6) | -50 | [-7] | [-2] | [-2] | -66 | -6 | DT | 0 | OpenShort | | (-12) | 7 | 6 | -22 | 0 | -0.9,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|