|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $82.2600 One month high (close): $101.8200
QRVO Daily Change: -0.69% Daily StdDev 2.56% QRVO EMA_5_Trend: -0.8% 10Minute StdDev: $2.5199
Latest Price : $82.26(-0.69%) | Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.7) Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 88.42 | 85.73 | 83.36(-0.28) | 81.38(-0.09) | 81.09(-0.07) | 80.93 | -2 | | -18 | 67(0.4) | -50 | [-11] | [-12] | [-2] | -74 | -14 | DT | -0.1 | OpenShort | | (-13) | -3 | -2 | 1 | -20 | -1,1 | 33 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.38(hourly_sma_10 0.56%) 83.36(hourly_sma_20 3%) 85.73(daily_ema_10 5.93%) 88.42(daily_ema_20 9.25%)
|
| | | 2 | Sep/23 | 13 | 88.42 | 85.73 | 83.59(-0.26) | 81.45(-0.12) | 81.15(-0.36) | 80.98 | -2 | | -18 | 67(1.2) | -50 | [-10] | [-24] | [1] | -73 | -128 | DP | -0.1 | OpenShort | | (-11) | -14 | 6 | 2 | -14 | -1,2 | 33 | | 3 | Sep/23 | 12 | 88.42 | 85.73 | 83.81(-0.25) | 81.55(-0.23) | 81.44(-0.2) | 80.85 | -2 | | -18 | 66(2.5) | -50 | [-10] | [-19] | [-10] | -79 | -136 | DT | -0.2 | OpenShort | | (-11) | -8 | -27 | 0 | -15 | -1.2,1 | 33 | | 4 | Sep/23 | 11 | 88.42 | 85.73 | 84.02(-0.24) | 81.74(-0.55) | 81.6(-0.01) | 81.44 | -1.9 | | -18 | 63(1.2) | -50 | [-9] | [-18] | [10] | -77 | -58 | DP | -0.1 | OpenShort | | (-8) | -0 | 8 | -2 | 20 | -1.1,1 | 33 | | 5 | Sep/23 | 10 | 88.42 | 85.73 | 84.22(-0.27) | 82.19(-0.62) | 81.61(-0.06) | 81.26 | -1.9 | | -18 | 62(2) | -50 | [-11] | [-22] | [5] | -78 | -82 | DP | -0.2 | OpenShort | | (-10) | -2 | 0 | 4 | 20 | -1.3,5 | 33 | | | | |
| 6 | Sep/23 | 9 | 88.42 | 85.73 | 84.45(-0.3) | 82.7(-0.66) | 81.66(-0.07) | 81.25 | -1.9 | | -18 | 60(2.7) | -50 | [-12] | [-23] | [-16] | -80 | -82 | DT | -0.2 | OpenShort? | | (-11) | -3 | -53 | 5 | 14 | -1.4,5 | 33 | | 7 | Sep/22 | 15 | 89.37 | 86.82 | 84.7(-0.25) | 83.25(-0.53) | 81.72(0.07) | 82.44 | -1.6 | | -15 | 57(9.8) | -50 | [-10] | [-14] | [19] | -72 | 15 | DP | 0.3 | OpenShort? | | (-8) | 3 | 41 | 10 | 20 | -1.1,6 | 34 | | 8 | Sep/22 | 14 | 89.37 | 86.82 | 84.91(-0.33) | 83.69(-0.65) | 81.66(-0.27) | 81.54 | -1.8 | | -15 | 47(2.1) | -50 | [-13] | [-30] | [-4] | -89 | -121 | DT | -0.1 | OpenShort | | (-11) | -11 | -4 | 8 | -20 | -1.6,1 | 34 | | 9 | Sep/22 | 13 | 89.37 | 86.82 | 85.19(-0.32) | 84.24(-0.67) | 81.88(-1.06) | 81.64 | -1.7 | | -15 | 45(3) | -50 | [-13] | [-61] | [-4] | -94 | -360 | DT | -0.1 | OpenShort | | (-13) | -41 | 6 | 4 | -20 | -1.8,1 | 34 | | 10 | Sep/22 | 12 | 89.37 | 86.82 | 85.46(-0.34) | 84.81(-0.61) | 82.76(-1.19) | 81.52 | -1.8 | | -15 | 42(4.8) | -50 | [-13] | [-65] | [-13] | -103 | -414 | DT | -0.7 | HoldShort | | (-13) | -47 | -2 | -1 | -20 | -2.1,0 | 34 | | | | |
| 11 | Sep/22 | 11 | 89.37 | 86.82 | 85.75(-0.3) | 85.33(-0.49) | 83.76(-1.23) | 81.56 | -1.8 | | -15 | 38(6.7) | -50 | [-12] | [-64] | [-30] | -113 | -498 | DT | -1.3 | HoldShort | | (-13) | -48 | -23 | -37 | -20 | -2.5,0 | 34 | | 12 | Sep/22 | 10 | 89.37 | 86.82 | 86.01(-0.27) | 85.75(-0.39) | 84.8(-1.12) | 82.06 | -1.6 | | -15 | 31(7.8) | -50 | [-11] | [-57] | [-33] | -107 | -473 | DT | -2 | HoldShort | | (-10) | -44 | -25 | -43 | -20 | -2.9,16 | 34 | | 13 | Sep/22 | 9 | 89.37 | 86.82 | 86.24(-0.25) | 86.09(-0.24) | 85.76(-0.98) | 82.62 | -1.5 | | -15 | 23(8) | -50 | [-10] | [-49] | [-74] | -100 | -415 | DT | -3.1 | HoldShort? | | (-9) | -38 | -147 | -48 | -20 | -3.5,38 | 34 | | 14 | Sep/21 | 15 | 90.12 | 87.6 | 86.46(-0.02) | 86.3(0.07) | 86.61(-0.24) | 86.05 | -0.9 | | -14 | 15(0.3) | -50 | [-1] | [-11] | [-11] | -1 | -93 | DT | -0.8 | OpenShort? | | (-3) | -9 | -16 | -18 | -20 | -0.6,64 | 38 | | 15 | Sep/21 | 14 | 90.12 | 87.6 | 86.48(0.01) | 86.24(0.05) | 86.82(-0.09) | 86.43 | -0.8 | | -14 | 15(0) | -50 | [0] | [-5] | [-7] | 22 | -45 | DR | -0.6 | OpenShort | | (-0) | -4 | -14 | -14 | -1 | -0.1,74 | 38 | | | | |
| 16 | Sep/21 | 13 | 90.12 | 87.6 | 86.47(0.03) | 86.2(0.07) | 86.9(0.22) | 86.75 | -0.7 | | -14 | 15(-0.1) | -35 | [1] | [8] | [1] | 43 | 57 | RG | -0.2 | Wait | | (1) | 9 | -1 | -4 | 20 | 0.4,83 | 38 | | 17 | Sep/21 | 12 | 90.12 | 87.6 | 86.44(0.07) | 86.14(0.02) | 86.71(0.32) | 86.77 | -0.7 | | -14 | 15(-0.4) | -20 | [3] | [11] | [2] | 53 | 51 | RG | 0.1 | Wait | | (2) | 13 | -13 | 14 | 20 | 0.5,90 | 38 | | 18 | Sep/21 | 11 | 90.12 | 87.6 | 86.38(0.09) | 86.12(-0.02) | 86.43(0.51) | 87.07 | -0.7 | | -14 | 15(-0.2) | 5 | [4] | [18] | [10] | 65 | 121 | RG | 0.9 | SmallShort | | (3) | 20 | -8 | 37 | 20 | 1,90 | 38 | | 19 | Sep/21 | 10 | 90.12 | 87.6 | 86.3(0.12) | 86.14(0.03) | 85.99(0.42) | 87.26 | -0.6 | | -14 | 15(0.1) | 10 | [5] | [16] | [22] | 55 | 94 | RG | 1.8 | SmallShort | | (4) | 17 | 23 | 39 | 20 | 1.4,70 | 38 | | 20 | Sep/21 | 9 | 90.12 | 87.6 | 86.2(0.1) | 86.11(-0.06) | 85.63(0.16) | 86.71 | -0.8 | | -14 | 15(-1) | 15 | [4] | [3] | [24] | 12 | -2 | UT | 1.6 | OpenLong? | | (3) | 6 | 44 | 27 | 20 | 0.7,44 | 38 | | | | |
| 21 | Sep/20 | 15 | 90.82 | 88.17 | 86.11(0.09) | 86.16(-0.12) | 85.49(-0.09) | 85.69 | -1.1 | | -14 | 16(-2) | -35 | [4] | [-7] | [3] | -47 | -169 | RG | 0.3 | Wait? | | (1) | -4 | 14 | -4 | -12 | -0.6,18 | 36 | | 22 | Sep/20 | 14 | 90.82 | 88.17 | 86.03(0.01) | 86.26(-0.14) | 85.57(-0.29) | 85.36 | -1.2 | | -14 | 18(-0.3) | -50 | [0] | [-16] | [0] | -61 | -169 | RG | -0.2 | Wait | | (3) | -11 | 20 | -19 | -20 | -0.8,9 | 36 | | 23 | Sep/20 | 13 | 90.82 | 88.17 | 86.02(-0.05) | 86.38(-0.28) | 85.82(-0.54) | 84.9 | -1.3 | | -14 | 19(0.8) | -50 | [-2] | [-29] | [-21] | -69 | -220 | DT | -1.1 | OpenShort | | (-0) | -21 | -31 | -31 | -20 | -1.3,14 | 36 | | 24 | Sep/20 | 12 | 90.82 | 88.17 | 86.06(-0.03) | 86.62(-0.12) | 86.29(-0.32) | 85.62 | -1.1 | | -14 | 18(0.1) | -50 | [-1] | [-17] | [-14] | -35 | -102 | DT | -0.8 | OpenShort | | (0) | -13 | -14 | -29 | -20 | -0.5,28 | 36 | | 25 | Sep/20 | 11 | 90.82 | 88.17 | 86.09(0.02) | 86.72(-0.02) | 86.57(-0.3) | 85.94 | -1 | | -14 | 18(-0.2) | -50 | [1] | [-14] | [-12] | -4 | -123 | DR | -0.8 | OpenShort | | (-1) | -12 | -7 | -29 | -20 | -0.2,51 | 36 | | | | |
| 26 | Sep/20 | 10 | 90.82 | 88.17 | 86.07(0.06) | 86.74(0.01) | 86.83(-0.13) | 86.1 | -1 | | -14 | 18(-0.6) | -50 | [2] | [-6] | [-14] | 23 | -100 | DR | -0.9 | OpenShort | | (1) | -5 | -20 | -18 | -20 | 0,73 | 36 | | 27 | Sep/20 | 9 | 90.82 | 88.17 | 86.02(0.02) | 86.73(0.1) | 86.94(-0.01) | 86.56 | -0.9 | | -14 | 19(0.2) | -50 | [1] | [-0] | [-14] | 53 | 36 | DR | -0.4 | OpenShort? | | (3) | -0 | -28 | -9 | -20 | 0.6,88 | 36 | | 28 | Sep/19 | 15 | 91.49 | 88.49 | 86(0.06) | 86.64(0.2) | 86.95(-0.01) | 87.22 | -0.9 | | -15 | 18(1.6) | -40 | [2] | [2] | [3] | 82 | 72 | RG | 0.3 | Wait? | | (3) | -0 | 6 | 4 | 7 | 1.4,97 | 34 | | 29 | Sep/19 | 14 | 91.49 | 88.49 | 85.95(0.1) | 86.47(0.21) | 86.96(0.1) | 87.08 | -0.9 | | -15 | 17(0.7) | -40 | [4] | [7] | [-0] | 77 | 51 | RG | 0.1 | Wait | | (2) | 4 | -3 | 2 | 2 | 1.4,92 | 34 | | 30 | Sep/19 | 13 | 91.49 | 88.49 | 85.86(0.08) | 86.29(0.27) | 86.87(0.28) | 87.15 | -0.9 | | -15 | 16(1.4) | -20 | [3] | [15] | [7] | 79 | 139 | RG | 0.4 | Wait | | (4) | 11 | 19 | -7 | 19 | 1.7,86 | 34 | | | | |
| 31 | Sep/19 | 12 | 91.49 | 88.49 | 85.86(0) | 86.06(0.28) | 86.63(0.09) | 86.71 | -1 | | -15 | 15(0) | -50 | [0] | [7] | [-0] | 70 | 134 | RG | 0.1 | Wait | | (2) | 4 | 6 | -4 | -15 | 1.3,87 | 34 | | 32 | Sep/19 | 11 | 91.49 | 88.49 | 85.79(0.01) | 85.82(0.2) | 86.55(0.27) | 86.58 | -1 | | -15 | 15(0.3) | -50 | [0] | [12] | [-6] | 71 | 150 | CR | 0 | HoldShort | | (0) | 11 | -28 | 8 | 20 | 1.1,93 | 34 | | 33 | Sep/19 | 10 | 91.49 | 88.49 | 85.78(0.05) | 85.65(0.2) | 86.32(0.43) | 87.24 | -0.9 | | -15 | 14(1.3) | -5 | [2] | [19] | [19] | 99 | 230 | RG | 1.3 | SmallShort | | (2) | 17 | 25 | 20 | 20 | 2.1,96 | 34 | | 34 | Sep/19 | 9 | 91.49 | 88.49 | 85.74(0.05) | 85.48(0.01) | 85.95(0.27) | 86.66 | -1 | | -15 | 13(0.5) | -15 | [2] | [9] | [20] | 81 | 126 | RG | 1.1 | SmallShort? | | (0) | 11 | 26 | 26 | 20 | 1.5,93 | 34 | | 35 | Sep/16 | 15 | 92.28 | 88.79 | 85.7(0.02) | 85.47(0.08) | 85.72(0.29) | 86.05 | -1.2 | | -19 | 13(1.4) | -30 | [1] | [10] | [5] | 46 | 94 | RG | 0.5 | Wait? | | (1) | 11 | -2 | 20 | 20 | 0.6,81 | 26 | | | | |
| 36 | Sep/16 | 14 | 92.28 | 88.79 | 85.68(-0.01) | 85.4(0.11) | 85.47(0.46) | 86.1 | -1.2 | | -19 | 11(-0.2) | -15 | [-0] | [17] | [14] | 38 | 183 | UR | 1.1 | SmallShort | | (1) | 18 | 20 | 27 | 20 | 0.7,70 | 26 | | 37 | Sep/16 | 13 | 92.28 | 88.79 | 85.69(-0.09) | 85.31(-0.05) | 85.08(0.14) | 85.64 | -1.2 | | -19 | 11(-1.8) | -50 | [-4] | [1] | [9] | 4 | 123 | UR | 0.9 | SmallShort | | (-2) | 5 | 7 | 24 | 20 | -0.1,56 | 26 | | 38 | Sep/16 | 12 | 92.28 | 88.79 | 85.77(-0.16) | 85.35(-0.07) | 84.96(-0.05) | 85.48 | -1.3 | | -19 | 13(-3.4) | -50 | [-6] | [-8] | [10] | -15 | 124 | DP | 0.7 | OpenShort | | (-4) | -2 | 10 | 25 | 20 | -0.4,45 | 26 | | 39 | Sep/16 | 11 | 92.28 | 88.79 | 85.91(-0.17) | 85.41(-0.02) | 85(-0.26) | 85.24 | -1.3 | | -19 | 17(-2) | -50 | [-7] | [-15] | [4] | -44 | 31 | DP | 0.3 | OpenShort | | (-7) | -10 | 13 | 6 | -14 | -0.8,26 | 26 | | 40 | Sep/16 | 10 | 92.28 | 88.79 | 86.06(-0.19) | 85.43(-0.13) | 85.22(-0.16) | 84.94 | -1.4 | | -19 | 19(-0.9) | -50 | [-7] | [-13] | [9] | -67 | 30 | DP | -0.3 | OpenShort | | (-7) | -6 | 35 | -9 | -12 | -1.1,11 | 26 | | | | |
| 41 | Sep/16 | 9 | 92.28 | 88.79 | 86.22(-0.28) | 85.54(-0.26) | 85.36(-0.2) | 84.14 | -1.5 | | -19 | 19(-1.4) | -50 | [-11] | [-18] | [-21] | -91 | 4 | DT | -1.2 | HoldShort? | | (-9) | -8 | -39 | -18 | -20 | -2,9 | 26 | | 42 | Sep/15 | 15 | 93.31 | 89.26 | 86.46(-0.25) | 85.76(-0.19) | 85.53(-0.23) | 85.05 | -1.4 | | -19 | 21(0.1) | -50 | [-10] | [-18] | [-11] | -61 | 43 | DT | -0.4 | OpenShort? | | (-9) | -9 | -28 | -0 | -18 | -1.3,22 | 19 | | 43 | Sep/15 | 14 | 93.31 | 89.26 | 86.68(-0.44) | 85.92(-0.09) | 85.73(-0.12) | 85.69 | -1.3 | | -19 | 21(-10.2) | -50 | [-17] | [-13] | [-8] | -40 | 307 | DT | -0 | OpenShort | | (-9) | -5 | -26 | 8 | -4 | -0.8,30 | 19 | | 44 | Sep/15 | 13 | 93.31 | 89.26 | 87.06(-0.37) | 86(0.08) | 85.83(0.23) | 86.3 | -1.2 | | -19 | 31(-6.6) | -50 | [-14] | [4] | [13] | -38 | 346 | UR | 0.3 | SmallShort | | (-15) | 9 | 34 | 6 | 8 | -0.4,22 | 19 | | 45 | Sep/15 | 12 | 93.31 | 89.26 | 87.38(-0.44) | 85.93(-0.02) | 85.63(-0.1) | 85.52 | -1.3 | | -19 | 38(-4.9) | -50 | [-17] | [-11] | [4] | -60 | 213 | DP | -0 | OpenShort | | (-17) | -4 | 18 | 0 | -20 | -0.8,10 | 19 | | | | |
| 46 | Sep/15 | 11 | 93.31 | 89.26 | 87.77(-0.48) | 85.95(-0.16) | 85.72(-0.36) | 85.1 | -1.4 | | -19 | 42(-3) | -50 | [-18] | [-24] | [-16] | -65 | 96 | DT | -0.2 | OpenShort | | (-18) | -14 | -40 | 3 | -20 | -1.1,13 | 19 | | 47 | Sep/15 | 10 | 93.31 | 89.26 | 88.19(-0.4) | 86.09(-0.09) | 86.03(-0.03) | 86.03 | -1.2 | | -19 | 45(-3.4) | -50 | [-15] | [-9] | [1] | -56 | 158 | DP | 0 | OpenShort | | (-16) | -1 | -7 | 4 | 20 | -0.8,14 | 19 | | 48 | Sep/15 | 9 | 93.31 | 89.26 | 88.54(-0.48) | 86.17(-0.28) | 86.06(-0.14) | 86.19 | -1.2 | | -19 | 49(-3.4) | -50 | [-18] | [-18] | [13] | -61 | 183 | DP | 0 | OpenShort? | | (-16) | -5 | 36 | -20 | 20 | -0.8,9 | 19 | | 49 | Sep/14 | 15 | 94.29 | 89.74 | 88.97(-0.49) | 86.41(-0.32) | 86.18(-0.07) | 85.36 | -1.4 | | -22 | 52(0.4) | -50 | [-18] | [-17] | [-14] | -75 | 72 | DT | -0.3 | HoldShort? | | (-20) | -3 | -25 | -25 | -20 | -1.2,5 | 30 | | 50 | Sep/14 | 14 | 94.29 | 89.74 | 89.41(-0.43) | 86.69(-0.25) | 86.24(0.06) | 85.94 | -1.4 | | -22 | 52(-0.4) | -50 | [-16] | [-10] | [-12] | -69 | 63 | DT | -0.1 | OpenShort | | (-18) | 2 | -23 | -23 | -6 | -1.1,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|