|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $53.6500 One month high (close): $62.7000
JKS Daily Change: -2.83% Daily StdDev 3.98% JKS EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $53.65(-2.83%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 58.72 | 57.56 | 55.24(-0.25) | 53.69(-0.43) | 52.9(0.36) | 53 | -2.3 | | -7 | 73(2.6) | -30 | [-6] | [-0] | [7] | -69 | -36 | UR | 0.1 | SmallShort | | (-5) | 9 | 20 | 3 | -2 | -1.2,11 | 45 | Sample size 50 Avg positive next hour return: 1.29%(44%) Avg negative next hour return: -1.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.69(hourly_sma_10 1.3%) 55.24(hourly_sma_20 4.23%) 57.56(daily_ema_10 8.6%) 58.72(daily_ema_20 10.79%)
|
| | | 2 | Sep/23 | 13 | 58.72 | 57.56 | 55.38(-0.31) | 53.92(-0.75) | 52.71(-1.07) | 52.53 | -2.5 | | -7 | 71(5.3) | -50 | [-8] | [-41] | [-1] | -78 | -462 | DT | -0.1 | OpenShort | | (-7) | -27 | -1 | 3 | -15 | -1.6,12 | 45 | | 3 | Sep/23 | 12 | 58.72 | 57.56 | 55.55(-0.25) | 54.33(-0.91) | 53.28(-0.89) | 52.56 | -2.5 | | -7 | 65(6) | -50 | [-6] | [-38] | [-11] | -79 | -509 | DT | -0.4 | OpenShort | | (-7) | -22 | -30 | 15 | -20 | -1.8,16 | 45 | | 4 | Sep/23 | 11 | 58.72 | 57.56 | 55.69(-0.22) | 54.83(-0.69) | 53.76(-0.57) | 53.26 | -2.2 | | -7 | 59(3.8) | -50 | [-6] | [-27] | [-2] | -77 | -357 | DT | -0.3 | OpenShort | | (-5) | -14 | 6 | -3 | -20 | -1.6,13 | 45 | | 5 | Sep/23 | 10 | 58.72 | 57.56 | 55.81(-0.25) | 55.21(-0.83) | 54.07(-0.79) | 53.12 | -2.2 | | -7 | 55(6.5) | -50 | [-6] | [-34] | [7] | -87 | -419 | DP | -0.7 | OpenShort | | (-5) | -20 | 44 | -1 | -20 | -1.9,11 | 45 | | | | |
| 6 | Sep/23 | 9 | 58.72 | 57.56 | 55.95(-0.3) | 55.67(-0.89) | 54.5(-1.12) | 52.12 | -2.6 | | -7 | 49(13.7) | -50 | [-8] | [-44] | [-67] | -123 | -658 | DT | -1.9 | HoldShort? | | (-8) | -28 | -132 | -11 | -20 | -3.1,5 | 45 | | 7 | Sep/22 | 15 | 59 | 58.3 | 56.12(-0.11) | 56.17(-0.32) | 55.12(-0.45) | 55.3 | -1.7 | | -4 | 35(-4.1) | -40 | [-3] | [-18] | [2] | -68 | -150 | DP | 0.2 | OpenShort? | | (-1) | -11 | 15 | 1 | -20 | -0.9,5 | 47 | | 8 | Sep/22 | 14 | 59 | 58.3 | 56.18(-0.12) | 56.35(-0.35) | 55.37(-0.91) | 54.94 | -1.8 | | -4 | 39(2.2) | -50 | [-3] | [-30] | [-11] | -85 | -338 | DT | -0.5 | OpenShort | | (-3) | -23 | 0 | -15 | -20 | -1.4,0 | 47 | | 9 | Sep/22 | 13 | 59 | 58.3 | 56.25(-0.18) | 56.55(-0.35) | 55.88(-0.85) | 54.94 | -1.8 | | -4 | 37(2.6) | -50 | [-5] | [-29] | [-20] | -90 | -269 | DT | -1.1 | OpenShort | | (-3) | -21 | -8 | -41 | -20 | -1.6,0 | 47 | | 10 | Sep/22 | 12 | 59 | 58.3 | 56.35(-0.16) | 56.75(-0.09) | 56.36(-0.86) | 55.12 | -1.8 | | -4 | 35(2.1) | -50 | [-4] | [-25] | [-26] | -72 | -281 | DT | -1.6 | OpenShort | | (-3) | -22 | -8 | -52 | -20 | -1.6,18 | 47 | | | | |
| 11 | Sep/22 | 11 | 59 | 58.3 | 56.44(-0.14) | 56.8(-0.12) | 56.85(-0.72) | 55.32 | -1.7 | | -4 | 32(1.8) | -50 | [-4] | [-22] | [-36] | -39 | -244 | DT | -2.1 | OpenShort | | (-3) | -18 | -51 | -39 | -20 | -1.6,51 | 47 | | 12 | Sep/22 | 10 | 59 | 58.3 | 56.52(0.05) | 56.87(0.16) | 57.26(-0.17) | 56.57 | -1.1 | | -4 | 31(-0.4) | -50 | [1] | [-4] | [-21] | 32 | -94 | DR | -1 | OpenShort | | (-1) | -4 | -38 | -22 | -20 | 0.1,79 | 47 | | 13 | Sep/22 | 9 | 59 | 58.3 | 56.49(0.11) | 56.78(0.39) | 57.36(0.26) | 57.52 | -0.7 | | -4 | 31(2.4) | -5 | [3] | [10] | [4] | 83 | 128 | RG | 0.2 | Wait? | | (3) | 7 | 11 | -0 | 9 | 1.5,95 | 47 | | 14 | Sep/21 | 15 | 59.16 | 58.84 | 56.43(0.05) | 56.56(0.3) | 57.21(0.16) | 57.25 | -0.9 | | -3 | 29(-0.8) | -20 | [1] | [6] | [-2] | 78 | 137 | CR | 0.1 | OpenShort? | | (2) | 4 | -12 | -4 | 20 | 1.3,95 | 42 | | 15 | Sep/21 | 14 | 59.16 | 58.84 | 56.4(0.05) | 56.39(0.28) | 57.12(0.67) | 57.55 | -0.8 | | -3 | 29(2) | 10 | [1] | [19] | [13] | 98 | 326 | RG | 0.7 | Wait | | (2) | 17 | 15 | 16 | 20 | 1.9,100 | 42 | | | | |
| 16 | Sep/21 | 13 | 59.16 | 58.84 | 56.37(0.05) | 56.23(0.27) | 56.74(0.46) | 57.17 | -1 | | -3 | 27(1.3) | 5 | [1] | [14] | [7] | 84 | 210 | RG | 0.8 | SmallShort | | (1) | 12 | -1 | 17 | 20 | 1.4,99 | 42 | | 17 | Sep/21 | 12 | 59.16 | 58.84 | 56.34(0.09) | 56.08(0.12) | 56.48(0.5) | 57.19 | -1 | | -3 | 26(1.8) | 35 | [2] | [13] | [22] | 89 | 189 | UT | 1.3 | OpenLong | | (2) | 13 | 12 | 51 | 20 | 1.6,99 | 42 | | 18 | Sep/21 | 11 | 59.16 | 58.84 | 56.29(0.07) | 56.01(0.07) | 56.2(0.52) | 56.9 | -1.1 | | -3 | 24(0.7) | 20 | [2] | [13] | [13] | 49 | 175 | UT | 1.4 | OpenLong | | (1) | 13 | -1 | 34 | 20 | 1.2,69 | 42 | | 19 | Sep/21 | 10 | 59.16 | 58.84 | 56.25(0.11) | 55.97(0.11) | 55.91(0.56) | 56.93 | -1.1 | | -3 | 24(0.2) | 40 | [3] | [15] | [33] | 32 | 151 | UT | 2.1 | OpenLong | | (2) | 14 | 57 | 33 | 20 | 1.4,47 | 42 | | 20 | Sep/21 | 9 | 59.16 | 58.84 | 56.19(-0.07) | 55.91(-0.3) | 55.6(-0.2) | 55.54 | -1.8 | | -3 | 23(2.4) | -25 | [-2] | [-11] | [-3] | -64 | -94 | DT | -0.1 | OpenShort? | | (-1) | -5 | -14 | 7 | 5 | -1.4,21 | 42 | | | | |
| 21 | Sep/20 | 15 | 59.21 | 59.42 | 56.23(0.04) | 56.08(-0.12) | 55.71(0.07) | 55.87 | -1.6 | | -1 | 21(-1.5) | 5 | [1] | [-1] | [3] | -52 | -86 | RG | 0.4 | Wait? | | (-1) | 2 | 5 | 8 | 5 | -0.8,18 | 40 | | 22 | Sep/20 | 14 | 59.21 | 59.42 | 56.21(-0.2) | 56.15(-0.11) | 55.67(-0.29) | 55.75 | -1.7 | | -1 | 23(-5.8) | -25 | [-5] | [-11] | [1] | -66 | 55 | DP | 0.2 | OpenShort | | (1) | -7 | 14 | -5 | -20 | -1,9 | 40 | | 23 | Sep/20 | 13 | 59.21 | 59.42 | 56.32(-0.23) | 56.21(-0.18) | 55.83(-0.36) | 55.41 | -1.9 | | -1 | 28(-2.5) | -50 | [-6] | [-13] | [-12] | -86 | -12 | DT | -0.7 | HoldShort | | (-5) | -9 | -13 | -12 | -20 | -1.6,4 | 40 | | 24 | Sep/20 | 12 | 59.21 | 59.42 | 56.45(-0.16) | 56.31(-0.19) | 56.03(-0.34) | 55.73 | -1.7 | | -1 | 31(-1.5) | -30 | [-4] | [-13] | [-6] | -76 | -52 | DT | -0.5 | HoldShort | | (-5) | -8 | -3 | -22 | -20 | -1.2,4 | 40 | | 25 | Sep/20 | 11 | 59.21 | 59.42 | 56.54(-0.16) | 56.42(-0.18) | 56.22(-0.37) | 55.81 | -1.7 | | -1 | 32(-1.2) | -30 | [-4] | [-13] | [-4] | -50 | -60 | DT | -0.6 | OpenShort | | (-4) | -9 | 5 | -14 | -20 | -1.1,28 | 40 | | | | |
| 26 | Sep/20 | 10 | 59.21 | 59.42 | 56.63(-0.25) | 56.52(-0.16) | 56.43(-0.44) | 55.69 | -1.7 | | -1 | 34(-1.4) | -50 | [-6] | [-15] | [-20] | -49 | -22 | DT | -1.1 | OpenShort | | (-4) | -11 | -34 | -14 | -20 | -1.4,36 | 40 | | 27 | Sep/20 | 9 | 59.21 | 59.42 | 56.77(-0.18) | 56.61(0.07) | 56.68(0.18) | 56.53 | -1.3 | | -1 | 35(-6.6) | -25 | [-4] | [3] | [1] | -11 | 195 | UR | -0.2 | SmallShort? | | (-3) | 4 | 8 | -0 | -20 | -0.3,47 | 40 | | 28 | Sep/19 | 15 | 59.28 | 59.8 | 56.87(-0.26) | 56.57(0.05) | 56.68(0) | 56.34 | -1.5 | | -0 | 42(-8.8) | -35 | [-6] | [-2] | [-7] | -9 | 180 | DT | -0.3 | OpenShort? | | (-5) | 0 | -16 | 7 | -20 | -0.6,56 | 40 | | 29 | Sep/19 | 14 | 59.28 | 59.8 | 57.02(-0.38) | 56.54(0.11) | 56.58(-0.07) | 56.73 | -1.3 | | -0 | 50(-17.3) | -50 | [-9] | [-3] | [-0] | -6 | 324 | DT | 0.2 | OpenShort | | (-6) | -2 | -7 | 11 | 2 | -0.3,52 | 40 | | 30 | Sep/19 | 13 | 59.28 | 59.8 | 57.24(-0.37) | 56.48(0.18) | 56.62(0.05) | 56.91 | -1.2 | | -0 | 68(-12.2) | -35 | [-9] | [1] | [7] | -10 | 336 | UR | 0.2 | SmallShort | | (-9) | 1 | 9 | 10 | 20 | -0.2,45 | 40 | | | | |
| 31 | Sep/19 | 12 | 59.28 | 59.8 | 57.45(-0.4) | 56.38(0.2) | 56.59(0.07) | 56.68 | -1.3 | | -0 | 80(-9.5) | -30 | [-10] | [1] | [6] | -29 | 301 | UR | 0.1 | SmallShort | | (-9) | 2 | 18 | 4 | -9 | -0.5,34 | 40 | | 32 | Sep/19 | 11 | 59.28 | 59.8 | 57.68(-0.45) | 56.27(-0.3) | 56.55(-0.02) | 56.24 | -1.6 | | -0 | 89(-7.4) | -30 | [-11] | [-7] | [4] | -40 | 211 | DP | -0.2 | OpenShort | | (-10) | -1 | -5 | 2 | 20 | -0.8,30 | 40 | | 33 | Sep/19 | 10 | 59.28 | 59.8 | 57.94(-0.4) | 56.44(-0.28) | 56.56(0.09) | 56.36 | -1.5 | | -0 | 97(-3.6) | -35 | [-10] | [-4] | [-2] | -39 | 165 | DT | -0.1 | OpenShort | | (-11) | 2 | -21 | 9 | 20 | -0.8,31 | 40 | | 34 | Sep/19 | 9 | 59.28 | 59.8 | 58.17(-0.31) | 56.6(-0.12) | 56.51(0.3) | 56.88 | -1.2 | | -0 | 100(-2.3) | -0 | [-7] | [3] | [7] | -41 | 180 | UR | 0.2 | SmallShort? | | (-8) | 7 | 1 | 9 | 20 | -0.7,27 | 40 | | 35 | Sep/16 | 15 | 59.44 | 59.95 | 58.35(-0.29) | 56.67(-0.14) | 56.34(0.3) | 56.86 | -1.4 | | -1 | 103(-8.1) | 5 | [-7] | [3] | [12] | -46 | 118 | UR | 0.3 | SmallShort? | | (-8) | 7 | 20 | 10 | 20 | -0.7,22 | 45 | | | | |
| 36 | Sep/16 | 14 | 59.44 | 59.95 | 58.52(-0.44) | 56.75(-0.3) | 56.17(0.3) | 56.38 | -1.7 | | -1 | 111(-1.9) | -30 | [-10] | [0] | [4] | -65 | 161 | UR | 0.1 | SmallShort | | (-8) | 7 | 5 | 6 | 20 | -1.1,13 | 45 | | 37 | Sep/16 | 13 | 59.44 | 59.95 | 58.78(-0.49) | 56.92(-0.45) | 56(-0.59) | 56.27 | -1.7 | | -1 | 113(-2.6) | -45 | [-12] | [-23] | [4] | -69 | -78 | DP | 0.1 | OpenShort | | (-11) | -14 | 7 | 6 | 13 | -1.2,11 | 45 | | 38 | Sep/16 | 12 | 59.44 | 59.95 | 59.07(-0.57) | 57.18(-0.56) | 56.33(-0.64) | 56.1 | -1.8 | | -1 | 115(-1.5) | -50 | [-14] | [-26] | [1] | -75 | -78 | DP | -0.1 | OpenShort | | (-12) | -15 | 1 | 10 | -9 | -1.4,10 | 45 | | 39 | Sep/16 | 11 | 59.44 | 59.95 | 59.41(-0.55) | 57.5(-0.88) | 56.69(-0.54) | 56.08 | -1.8 | | -1 | 117(1) | -50 | [-13] | [-27] | [1] | -84 | -134 | DP | -0.3 | OpenShort | | (-14) | -13 | 2 | -1 | 9 | -1.6,6 | 45 | | 40 | Sep/16 | 10 | 59.44 | 59.95 | 59.74(-0.5) | 58.01(-0.85) | 57(-0.58) | 56.04 | -1.9 | | -1 | 116(7.2) | -50 | [-12] | [-27] | [3] | -88 | -254 | DP | -0.5 | OpenShort | | (-14) | -14 | 22 | 0 | -20 | -1.7,5 | 45 | | | | |
| 41 | Sep/16 | 9 | 59.44 | 59.95 | 60.04(-0.53) | 58.51(-0.96) | 57.33(-0.88) | 55.51 | -2.1 | | -1 | 109(13.6) | -50 | [-13] | [-36] | [-46] | -104 | -432 | DT | -0.9 | HoldShort? | | (-13) | -21 | -96 | -2 | -20 | -2.3,4 | 45 | | 42 | Sep/15 | 15 | 59.72 | 60.07 | 60.36(-0.18) | 59.08(-0.57) | 57.84(-0.31) | 57.94 | -0.9 | | -1 | 95(7.2) | -15 | [-4] | [-16] | [1] | -81 | -291 | DP | 0.1 | OpenShort? | | (-8) | -7 | 3 | 9 | -14 | -1.4,4 | 51 | | 43 | Sep/15 | 14 | 59.72 | 60.07 | 60.47(-0.3) | 59.42(-0.52) | 58.02(-0.5) | 57.87 | -1 | | -1 | 88(5.3) | -40 | [-7] | [-20] | [-2] | -88 | -252 | DT | -0.1 | OpenShort | | (-5) | -12 | 8 | 8 | -20 | -1.6,2 | 51 | | 44 | Sep/15 | 13 | 59.72 | 60.07 | 60.65(-0.31) | 59.73(-0.5) | 58.31(-1.2) | 57.66 | -1.1 | | -1 | 82(8.6) | -50 | [-7] | [-37] | [-11] | -98 | -481 | DT | -0.4 | OpenShort | | (-8) | -28 | -0 | 0 | -20 | -1.9,0 | 51 | | 45 | Sep/15 | 12 | 59.72 | 60.07 | 60.84(-0.31) | 60.03(-0.45) | 59.02(-1.14) | 57.67 | -1.1 | | -1 | 74(10.9) | -50 | [-7] | [-35] | [-22] | -108 | -494 | DT | -1 | HoldShort | | (-8) | -27 | -17 | -9 | -20 | -2.3,0 | 51 | | | | |
| 46 | Sep/15 | 11 | 59.72 | 60.07 | 61.03(-0.25) | 60.3(-0.58) | 59.7(-1.08) | 58.09 | -0.9 | | -1 | 63(11.6) | -50 | [-6] | [-34] | [-26] | -113 | -502 | DT | -1.4 | HoldShort | | (-6) | -25 | -30 | -32 | -20 | -2.5,0 | 51 | | 47 | Sep/15 | 10 | 59.72 | 60.07 | 61.18(-0.1) | 60.65(-0.51) | 60.35(-0.76) | 58.85 | -0.5 | | -1 | 51(5.6) | -40 | [-2] | [-25] | [-18] | -98 | -472 | DT | -1.6 | OpenShort | | (-4) | -18 | -18 | -28 | -20 | -2.4,12 | 51 | | 48 | Sep/15 | 9 | 59.72 | 60.07 | 61.24(-0.08) | 60.96(-0.57) | 60.81(-0.56) | 59.32 | -0.2 | | -1 | 46(4.9) | -35 | [-2] | [-21] | [-33] | -81 | -371 | DT | -1.7 | OpenShort? | | (-2) | -13 | -68 | -27 | -20 | -2.2,24 | 51 | | 49 | Sep/14 | 15 | 59.83 | 60.36 | 61.29(0.08) | 61.31(-0.28) | 61.15(0.2) | 61.12 | 0.7 | | 2 | 41(-2.9) | 30 | [2] | [2] | [4] | -17 | -60 | UT | -0 | OpenLong? | | (2) | 5 | 2 | -6 | 20 | -0.2,38 | 62 | | 50 | Sep/14 | 14 | 59.83 | 60.36 | 61.29(0) | 61.48(-0.15) | 61.03(0.23) | 61.06 | 0.7 | | 2 | 44(-0.1) | 5 | [0] | [4] | [-5] | -14 | 31 | CR | 0 | HoldShort | | (2) | 5 | -6 | -5 | -20 | -0.2,41 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|