|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $392.9400 One month high (close): $465.7800
INTU Daily Change: -1.14% Daily StdDev 2.43% INTU EMA_5_Trend: -1.43% 10Minute StdDev: $12.1674
Latest Price : $392.94(-1.14%) | Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($4.1) Fri. Sep 23, 2022($8.8) Thu. Sep 22, 2022($9.8) Wed. Sep 21, 2022($2.5) Tue. Sep 20, 2022($2.1) Mon. Sep 19, 2022($2.8) Fri. Sep 16, 2022($6.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 426.68 | 419.78 | 403.71(-0.34) | 393.77(-0.19) | 390.09(-0.05) | 390.65 | -2.3 | | -14 | 77(-0.3) | -50 | [-14] | [-14] | [-5] | -71 | 39 | DT | 0 | OpenShort | | (-15) | -2 | -15 | 6 | -13 | -1.1,7 | 42 | Sample size 50 Avg positive next hour return: 0.81%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 393.77(hourly_sma_10 0.8%) 403.71(hourly_sma_20 3.34%) 419.78(daily_ema_10 7.46%) 426.68(daily_ema_20 9.22%)
|
| | | 2 | Sep/23 | 13 | 426.68 | 419.78 | 405.09(-0.29) | 394.53(-0.22) | 390.28(-0.33) | 392.26 | -2.2 | | -14 | 77(0.8) | -50 | [-12] | [-26] | [12] | -73 | -94 | DP | 0.2 | OpenShort | | (-13) | -14 | 32 | 7 | 7 | -1.1,5 | 42 | | 3 | Sep/23 | 12 | 426.68 | 419.78 | 406.27(-0.35) | 395.39(-0.35) | 391.56(-0.44) | 388.98 | -2.4 | | -14 | 77(3.3) | -50 | [-14] | [-34] | [-5] | -84 | -167 | DT | -0.2 | OpenShort | | (-13) | -18 | -7 | 4 | -20 | -1.4,1 | 42 | | 4 | Sep/23 | 11 | 426.68 | 419.78 | 407.69(-0.36) | 396.79(-0.6) | 393.29(-0.44) | 389.68 | -2.4 | | -14 | 73(3) | -50 | [-15] | [-39] | [4] | -89 | -166 | DP | -0.3 | OpenShort | | (-13) | -18 | 11 | -2 | 4 | -1.6,1 | 42 | | 5 | Sep/23 | 10 | 426.68 | 419.78 | 409.15(-0.39) | 399.19(-0.78) | 395.02(-0.65) | 388.6 | -2.4 | | -14 | 70(6.2) | -50 | [-16] | [-52] | [-13] | -95 | -253 | DT | -0.6 | OpenShort | | (-15) | -27 | -32 | -1 | -20 | -1.9,3 | 42 | | | | |
| 6 | Sep/23 | 9 | 426.68 | 419.78 | 410.76(-0.31) | 402.31(-0.69) | 397.61(-0.31) | 391.93 | -2.2 | | -14 | 64(5.2) | -50 | [-13] | [-35] | [-25] | -95 | -205 | DT | -0.6 | OpenShort? | | (-13) | -13 | -66 | 0 | -20 | -1.9,3 | 42 | | 7 | Sep/22 | 15 | 430.32 | 425.6 | 412.02(-0.23) | 405.09(-0.51) | 398.84(-0.09) | 398.96 | -2 | | -10 | 59(2.6) | -50 | [-10] | [-20] | [7] | -82 | -91 | DP | 0 | OpenShort? | | (-9) | -4 | 17 | 5 | 6 | -1.4,3 | 40 | | 8 | Sep/22 | 14 | 430.32 | 425.6 | 412.97(-0.31) | 407.18(-0.56) | 399.19(-0.26) | 397.17 | -2.1 | | -10 | 56(3.3) | -50 | [-12] | [-28] | [-8] | -92 | -119 | DT | -0.2 | OpenShort | | (-10) | -10 | -15 | 8 | -20 | -1.8,3 | 40 | | 9 | Sep/22 | 13 | 430.32 | 425.6 | 414.27(-0.25) | 409.47(-0.52) | 400.25(-0.76) | 398.82 | -2 | | -10 | 53(4.7) | -50 | [-10] | [-47] | [-9] | -95 | -306 | DT | -0.2 | OpenShort | | (-12) | -30 | -15 | 9 | -20 | -1.9,3 | 40 | | 10 | Sep/22 | 12 | 430.32 | 425.6 | 415.31(-0.22) | 411.6(-0.49) | 403.33(-0.89) | 400.38 | -1.9 | | -10 | 48(5) | -50 | [-9] | [-51] | [1] | -97 | -363 | DP | -0.4 | OpenShort | | (-9) | -36 | 17 | 15 | -20 | -2,3 | 40 | | | | |
| 11 | Sep/22 | 11 | 430.32 | 425.6 | 416.22(-0.23) | 413.62(-0.49) | 406.96(-1.07) | 398.59 | -2 | | -10 | 43(8.8) | -50 | [-9] | [-58] | [-22] | -115 | -460 | DT | -1.2 | HoldShort | | (-9) | -43 | -24 | -10 | -20 | -2.6,0 | 40 | | 12 | Sep/22 | 10 | 430.32 | 425.6 | 417.18(-0.23) | 415.65(-0.39) | 411.35(-0.97) | 401.18 | -1.9 | | -10 | 35(10.2) | -50 | [-9] | [-52] | [-24] | -123 | -393 | DT | -1.9 | HoldShort | | (-8) | -39 | -12 | -38 | -20 | -2.9,0 | 40 | | 13 | Sep/22 | 9 | 430.32 | 425.6 | 418.13(-0.21) | 417.26(-0.32) | 415.39(-0.79) | 402.5 | -1.8 | | -10 | 24(12.2) | -50 | [-8] | [-44] | [-58] | -142 | -357 | DT | -3.4 | HoldShort? | | (-8) | -32 | -105 | -54 | -20 | -4.1,11 | 40 | | 14 | Sep/21 | 15 | 433.75 | 429.91 | 419(-0.07) | 418.58(-0.11) | 418.69(-0.24) | 414.1 | -1.3 | | -7 | 12(1.8) | -50 | [-3] | [-15] | [-23] | -85 | -109 | DT | -2.4 | OpenShort? | | (-3) | -10 | -41 | -35 | -20 | -2.6,30 | 41 | | 15 | Sep/21 | 14 | 433.75 | 429.91 | 419.28(-0.04) | 419.03(-0.04) | 419.71(-0.12) | 418.64 | -1 | | -7 | 10(-0.1) | -50 | [-2] | [-8] | [-7] | -10 | -9 | DT | -0.7 | OpenShort | | (-1) | -5 | -14 | -11 | -1 | -0.4,50 | 41 | | | | |
| 16 | Sep/21 | 13 | 433.75 | 429.91 | 419.44(0.02) | 419.19(0.05) | 420.22(0.06) | 420.25 | -0.9 | | -7 | 10(-0.1) | -30 | [1] | [1] | [0] | 20 | 15 | RG | 0 | Wait | | (-0) | 2 | -1 | 2 | 4 | 0.5,57 | 41 | | 17 | Sep/21 | 12 | 433.75 | 429.91 | 419.35(0.06) | 418.96(0.05) | 419.95(0.19) | 420.33 | -0.9 | | -7 | 11(-1.1) | -15 | [2] | [7] | [2] | 21 | 7 | RG | 0.2 | Wait | | (1) | 8 | 2 | 5 | 13 | 0.6,56 | 41 | | 18 | Sep/21 | 11 | 433.75 | 429.91 | 419.11(0.05) | 418.76(-0.07) | 419.15(0.16) | 420.15 | -0.9 | | -7 | 12(-0.8) | -10 | [2] | [3] | [7] | 23 | 9 | RG | 0.6 | Wait | | (2) | 6 | 2 | 19 | 20 | 0.6,58 | 41 | | 19 | Sep/21 | 10 | 433.75 | 429.91 | 418.89(0.03) | 419.06(0.01) | 418.46(0.04) | 420 | -0.9 | | -7 | 12(-0.1) | -25 | [1] | [-0] | [3] | 15 | 9 | RG | 0.8 | SmallShort | | (2) | 2 | -6 | 24 | 13 | 0.6,50 | 41 | | 20 | Sep/21 | 9 | 433.75 | 429.91 | 418.75(0.04) | 419.01(0.04) | 418.31(0.03) | 420.7 | -0.8 | | -7 | 13(0.2) | -10 | [2] | [-0] | [11] | 7 | 15 | RG | 1.2 | SmallShort? | | (2) | 1 | 19 | 16 | 18 | 1,32 | 41 | | | | |
| 21 | Sep/20 | 15 | 435.85 | 432.78 | 418.59(0.03) | 418.83(0.04) | 418.19(0.07) | 418.57 | -1.2 | | -5 | 12(-1.2) | -5 | [1] | [3] | [4] | -34 | -13 | RG | 0.2 | Wait? | | (1) | 3 | 21 | -10 | -9 | -0,16 | 44 | | 22 | Sep/20 | 14 | 435.85 | 432.78 | 418.48(-0.07) | 418.67(-0.09) | 417.9(-0.13) | 416.28 | -1.3 | | -5 | 14(0.1) | -50 | [-3] | [-8] | [-6] | -57 | -10 | DT | -0.8 | OpenShort | | (-0) | -5 | -5 | -16 | -20 | -1.1,21 | 44 | | 23 | Sep/20 | 13 | 435.85 | 432.78 | 418.78(-0.08) | 419.04(-0.09) | 418.45(-0.29) | 416.78 | -1.3 | | -5 | 13(-2) | -50 | [-3] | [-15] | [-10] | -40 | -42 | DT | -0.9 | OpenShort | | (-2) | -12 | -23 | -9 | -16 | -1,35 | 44 | | 24 | Sep/20 | 12 | 435.85 | 432.78 | 419.13(-0.1) | 419.42(-0.02) | 418.45(0) | 419.35 | -1.1 | | -5 | 15(-4.8) | -50 | [-4] | [-2] | [-1] | -4 | 117 | DT | -0.1 | OpenShort | | (-2) | 0 | -4 | 0 | 5 | 0.1,44 | 44 | | 25 | Sep/20 | 11 | 435.85 | 432.78 | 419.54(-0.05) | 419.51(-0.04) | 419.65(0.04) | 419.79 | -1.1 | | -5 | 20(-1) | -25 | [-2] | [-0] | [6] | -9 | 74 | UR | 0 | SmallShort | | (-4) | 2 | 20 | -11 | 11 | 0.1,39 | 44 | | | | |
| 26 | Sep/20 | 10 | 435.85 | 432.78 | 419.75(-0.07) | 419.69(-0.01) | 419.65(0) | 417.62 | -1.2 | | -5 | 21(-0.3) | -45 | [-3] | [-2] | [-4] | -14 | 24 | DT | -0.6 | OpenShort | | (-3) | 0 | -6 | 3 | -20 | -0.7,54 | 44 | | 27 | Sep/20 | 9 | 435.85 | 432.78 | 420.05(-0.13) | 419.75(0.07) | 419.47(-0.03) | 418.29 | -1.2 | | -5 | 22(-4.2) | -50 | [-5] | [-2] | [-16] | -4 | 93 | DT | -0.4 | OpenShort? | | (-2) | -1 | -44 | 11 | -20 | -0.6,61 | 44 | | 28 | Sep/19 | 15 | 437.33 | 433.18 | 420.6(-0.11) | 419.46(0.18) | 419.61(0.11) | 423.19 | -1 | | -6 | 26(-6.3) | -35 | [-5] | [7] | [17] | 25 | 209 | UR | 1 | SmallShort? | | (-3) | 5 | 32 | 24 | 20 | 0.7,57 | 44 | | 29 | Sep/19 | 14 | 437.33 | 433.18 | 421.05(-0.18) | 418.7(0.05) | 419.13(-0.05) | 419.58 | -1.3 | | -6 | 32(-5.7) | -50 | [-7] | [-3] | [4] | -22 | 148 | DP | 0.1 | OpenShort | | (-6) | -2 | 8 | 4 | 3 | -0.3,36 | 44 | | 30 | Sep/19 | 13 | 437.33 | 433.18 | 421.79(-0.17) | 418.49(0.04) | 419.36(-0.11) | 418.71 | -1.3 | | -6 | 38(-3.6) | -50 | [-7] | [-6] | [3] | -38 | 82 | DP | -0.1 | OpenShort | | (-7) | -4 | 12 | -3 | -4 | -0.6,27 | 44 | | | | |
| 31 | Sep/19 | 12 | 437.33 | 433.18 | 422.49(-0.21) | 418.31(-0.01) | 419.82(-0.08) | 417.39 | -1.4 | | -6 | 41(-2.4) | -50 | [-8] | [-6] | [-8] | -46 | 82 | DT | -0.4 | OpenShort | | (-7) | -3 | -17 | -3 | -17 | -0.9,27 | 44 | | 32 | Sep/19 | 11 | 437.33 | 433.18 | 423.36(-0.16) | 418.34(-0.04) | 420.14(0.21) | 419.29 | -1.3 | | -6 | 44(-2.3) | -50 | [-6] | [6] | [-2] | -35 | 126 | RG | -0.1 | Wait | | (-7) | 8 | -14 | 5 | 20 | -0.7,33 | 44 | | 33 | Sep/19 | 10 | 437.33 | 433.18 | 424.04(-0.14) | 418.49(-0.07) | 419.27(0.26) | 420.9 | -1.2 | | -6 | 46(-1.8) | -30 | [-6] | [7] | [8] | -28 | 148 | UR | 0.3 | SmallShort | | (-6) | 10 | 3 | 15 | 20 | -0.5,35 | 44 | | 34 | Sep/19 | 9 | 437.33 | 433.18 | 424.64(-0.13) | 418.79(-0.18) | 418.18(0.15) | 420.54 | -1.2 | | -6 | 48(-0.5) | -30 | [-5] | [1] | [6] | -38 | 78 | UR | 0.3 | SmallShort? | | (-6) | 6 | -7 | 17 | 20 | -0.6,27 | 44 | | 35 | Sep/16 | 15 | 439.29 | 433 | 425.18(-0.08) | 419.55(-0.05) | 417.57(0.2) | 421.31 | -1.2 | | -8 | 48(2.3) | -15 | [-3] | [5] | [15] | -49 | 48 | UR | 0.5 | SmallShort? | | (-5) | 8 | 29 | 15 | 20 | -0.6,16 | 39 | | | | |
| 36 | Sep/16 | 14 | 439.29 | 433 | 425.53(-0.15) | 419.77(-0.13) | 416.72(0.04) | 418.15 | -1.4 | | -8 | 46(1.1) | -50 | [-6] | [-4] | [9] | -73 | 0 | DP | 0.2 | OpenShort | | (-5) | 2 | 23 | 7 | -2 | -1.1,5 | 39 | | 37 | Sep/16 | 13 | 439.29 | 433 | 426.17(-0.22) | 420.33(-0.34) | 416.54(-0.28) | 415.61 | -1.6 | | -8 | 45(1.6) | -50 | [-9] | [-21] | [-1] | -89 | -90 | DT | -0.1 | OpenShort | | (-7) | -11 | -1 | 3 | -9 | -1.6,1 | 39 | | 38 | Sep/16 | 12 | 439.29 | 433 | 427.13(-0.24) | 421.75(-0.39) | 417.72(-0.4) | 415.74 | -1.6 | | -8 | 43(1.7) | -50 | [-10] | [-27] | [-5] | -93 | -121 | DT | -0.3 | OpenShort | | (-9) | -16 | -14 | 6 | -16 | -1.8,2 | 39 | | 39 | Sep/16 | 11 | 439.29 | 433 | 428.15(-0.22) | 423.39(-0.4) | 419.38(-0.5) | 417.31 | -1.5 | | -8 | 42(2.1) | -50 | [-9] | [-31] | [-1] | -93 | -149 | DT | -0.3 | OpenShort | | (-9) | -20 | 0 | -1 | -17 | -1.8,2 | 39 | | 40 | Sep/16 | 10 | 439.29 | 433 | 429.08(-0.21) | 425.08(-0.38) | 421.5(-0.33) | 417.25 | -1.5 | | -8 | 40(4.2) | -50 | [-8] | [-24] | [-4] | -99 | -144 | DT | -0.7 | OpenShort | | (-9) | -13 | 4 | -6 | -20 | -2,1 | 39 | | | | |
| 41 | Sep/16 | 9 | 439.29 | 433 | 429.97(-0.21) | 426.71(-0.39) | 422.91(-0.28) | 416.84 | -1.5 | | -8 | 35(4.9) | -50 | [-8] | [-22] | [-23] | -111 | -161 | DT | -1.2 | HoldShort? | | (-8) | -11 | -41 | -18 | -20 | -2.5,2 | 39 | | 42 | Sep/15 | 15 | 441.92 | 433.52 | 430.89(-0.18) | 428.36(-0.29) | 424.09(-0.4) | 421.45 | -1.3 | | -10 | 30(5.5) | -50 | [-7] | [-25] | [-13] | -89 | -135 | DT | -0.6 | OpenShort? | | (-7) | -16 | -24 | -2 | -20 | -2.1,14 | 33 | | 43 | Sep/15 | 14 | 441.92 | 433.52 | 431.65(-0.35) | 429.6(-0.21) | 425.8(-0.39) | 424.14 | -1.1 | | -10 | 25(-12) | -50 | [-14] | [-24] | [-15] | -80 | 91 | DT | -0.4 | HoldShort | | (-6) | -15 | -33 | -3 | -20 | -1.8,15 | 33 | | 44 | Sep/15 | 13 | 441.92 | 433.52 | 433.15(-0.28) | 430.51(-0.06) | 427.45(-0.27) | 427.95 | -0.9 | | -10 | 37(-7.9) | -50 | [-11] | [-16] | [10] | -58 | 98 | DP | 0.1 | OpenShort | | (-12) | -10 | 38 | -4 | -20 | -0.9,15 | 33 | | 45 | Sep/15 | 12 | 441.92 | 433.52 | 434.37(-0.34) | 430.78(-0.12) | 428.6(-0.45) | 423.73 | -1.1 | | -10 | 45(-3.5) | -50 | [-13] | [-24] | [-9] | -83 | -6 | DT | -0.7 | HoldShort | | (-13) | -17 | 3 | -15 | -20 | -1.5,5 | 33 | | | | |
| 46 | Sep/15 | 11 | 441.92 | 433.52 | 435.85(-0.34) | 431.31(-0.19) | 430.54(-0.55) | 423.38 | -1.1 | | -10 | 48(-0.7) | -50 | [-13] | [-30] | [-28] | -70 | -82 | DT | -0.9 | OpenShort | | (-14) | -21 | -55 | -14 | -20 | -1.6,20 | 33 | | 47 | Sep/15 | 10 | 441.92 | 433.52 | 437.32(-0.23) | 432.15(-0.06) | 432.91(-0.06) | 429.66 | -0.8 | | -10 | 49(-3.5) | -50 | [-9] | [-7] | [-9] | -47 | 38 | DT | -0.4 | OpenShort | | (-10) | -2 | -23 | 1 | -14 | -1,28 | 33 | | 48 | Sep/15 | 9 | 441.92 | 433.52 | 438.35(-0.29) | 432.4(-0.12) | 433.19(-0.09) | 432.31 | -0.6 | | -10 | 53(-4.2) | -50 | [-11] | [-10] | [-6] | -39 | 134 | DT | -0.1 | OpenShort? | | (-9) | -4 | -17 | -13 | 16 | -0.7,29 | 33 | | 49 | Sep/14 | 15 | 444.65 | 434.67 | 439.61(-0.25) | 432.91(-0.04) | 433.57(0.15) | 434.2 | -0.6 | | -9 | 57(0) | -50 | [-10] | [2] | [4] | -28 | 175 | UR | 0.1 | SmallShort? | | (-10) | 6 | 10 | -9 | 20 | -0.6,37 | 36 | | 50 | Sep/14 | 14 | 444.65 | 434.67 | 440.72(-0.22) | 433.07(-0.05) | 432.94(0.18) | 433.05 | -0.7 | | -9 | 57(-0.5) | -50 | [-9] | [3] | [-5] | -51 | 101 | RG | 0 | Wait | | (-11) | 7 | -8 | -17 | 6 | -0.8,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|