IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $33.8100 One month high (close): $38.6700

IFRA Daily Change: -2.82% Daily StdDev 1.33% IFRA EMA_5_Trend: -1.1% 10Minute StdDev: $0.9031

Latest Price : $33.81(-2.82%)

Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -1.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	14	36.34	35.82	34.91(-0.31)	34.2(-0.38)	33.72(-0.24)	33.59	-2.8	-20	88(4.1)	-50	[-23]	[-45]	[-11]	-87	-106	DT	-0.1	OpenShort	(-25)	-18	-25	4	-20	-1.5,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.2(hourly_sma_10 1.82%) 34.91(hourly_sma_20 3.93%) 35.82(daily_ema_10 6.64%) 36.34(daily_ema_20 8.19%)

2	Sep/23	13	36.34	35.82	35.02(-0.23)	34.33(-0.35)	33.8(-0.68)	33.71	-2.7	-20	84(4.8)	-50	[-17]	[-75]	[2]	-89	-304	DP	-0.1	OpenShort	(-20)	-51	16	5	-20	-1.6,1	36
3	Sep/23	12	36.34	35.82	35.1(-0.28)	34.45(-0.4)	34.03(-0.7)	33.63	-2.7	-20	79(7.6)	-50	[-21]	[-80]	[-16]	-98	-303	DT	-0.5	OpenShort	(-19)	-53	-32	4	-20	-1.9,0	36
4	Sep/23	11	36.34	35.82	35.2(-0.26)	34.59(-0.52)	34.27(-0.61)	33.79	-2.6	-20	72(7.5)	-50	[-20]	[-77]	[-10]	-100	-283	DT	-0.7	HoldShort	(-18)	-46	-14	-6	-20	-2,0	36
5	Sep/23	10	36.34	35.82	35.29(-0.25)	34.77(-0.52)	34.48(-0.61)	33.86	-2.5	-20	64(9.3)	-50	[-19]	[-77]	[-17]	-103	-303	DT	-1	HoldShort	(-17)	-46	-30	-4	-20	-2.2,2	36

6	Sep/23	9	36.34	35.82	35.38(-0.23)	34.95(-0.57)	34.69(-0.46)	34.01	-2.4	-20	55(9.3)	-50	[-17]	[-67]	[-63]	-111	-263	DT	-1.2	HoldShort?	(-17)	-35	-171	-6	-20	-2.5,2	36
7	Sep/22	15	36.59	36.21	35.46(-0.14)	35.15(-0.34)	34.85(-0.06)	34.88	-1.9	-14	46(-2.3)	-50	[-11]	[-24]	[7]	-81	-23	DP	0.1	OpenShort?	(-8)	-5	14	5	15	-1.3,2	40
8	Sep/22	14	36.59	36.21	35.51(-0.2)	35.27(-0.34)	34.87(-0.11)	34.81	-1.9	-14	48(0.2)	-50	[-16]	[-30]	[-3]	-90	-3	DT	-0.1	HoldShort	(-12)	-9	-6	5	-20	-1.6,0	40
9	Sep/22	13	36.59	36.21	35.58(-0.17)	35.39(-0.34)	34.91(-0.4)	34.84	-1.9	-14	48(2.5)	-50	[-13]	[-52]	[-4]	-93	-130	DT	-0.2	OpenShort	(-14)	-31	-6	4	-20	-1.7,0	40
10	Sep/22	12	36.59	36.21	35.64(-0.17)	35.51(-0.31)	35.05(-0.48)	34.87	-1.9	-14	45(3.4)	-50	[-13]	[-57]	[-4]	-95	-163	DT	-0.4	OpenShort	(-12)	-38	2	4	-20	-1.8,0	40

11	Sep/22	11	36.59	36.21	35.7(-0.17)	35.62(-0.25)	35.22(-0.68)	34.86	-1.9	-14	42(5.2)	-50	[-13]	[-70]	[-18]	-105	-240	DT	-0.9	HoldShort	(-14)	-53	-18	-20	-20	-2.2,0	40
12	Sep/22	10	36.59	36.21	35.76(-0.14)	35.71(-0.17)	35.46(-0.62)	34.95	-1.8	-14	37(6)	-50	[-11]	[-62]	[-19]	-106	-247	DT	-1.5	HoldShort	(-10)	-48	-16	-31	-20	-2.4,4	40
13	Sep/22	9	36.59	36.21	35.81(-0.14)	35.77(-0.11)	35.68(-0.53)	35.03	-1.7	-14	31(5.8)	-50	[-11]	[-52]	[-52]	-107	-211	DT	-2.3	HoldShort?	(-10)	-41	-104	-49	-20	-2.8,13	40
14	Sep/21	15	36.76	36.43	35.86(-0.03)	35.81(0.03)	35.87(-0.25)	35.57	-1.4	-12	25(-1)	-50	[-2]	[-22]	[-17]	-45	-118	DT	-1.3	OpenShort?	(-6)	-20	-25	-30	-20	-1.3,38	41
15	Sep/21	14	36.76	36.43	35.86(0)	35.81(0)	35.96(-0.19)	35.7	-1.2	-12	26(0.5)	-50	[0]	[-18]	[-25]	-12	-105	DR	-1.2	OpenShort	(0)	-15	-61	-17	-20	-0.8,58	41

16	Sep/21	13	36.76	36.43	35.87(0.06)	35.8(0.11)	36.03(0.19)	36.02	-0.9	-12	25(-0.2)	-25	[5]	[17]	[0]	39	25	RG	-0	Wait	(4)	15	-8	3	20	0.7,71	41
17	Sep/21	12	36.76	36.43	35.85(0.06)	35.76(0.03)	35.96(0.31)	36.06	-0.8	-12	26(0.1)	-5	[5]	[24]	[8]	45	80	RG	0.4	Wait	(4)	24	10	13	20	0.9,72	41
18	Sep/21	11	36.76	36.43	35.83(0.03)	35.75(-0.06)	35.85(0.31)	36.01	-0.9	-12	26(0)	-20	[2]	[19]	[8]	39	104	RG	0.7	Wait	(4)	24	-8	31	20	0.8,69	41
19	Sep/21	10	36.76	36.43	35.82(0.06)	35.75(0)	35.74(0.25)	36.05	-0.8	-12	26(0.9)	0	[5]	[18]	[14]	30	63	RG	1.4	SmallShort	(4)	20	12	36	20	1,55	41
20	Sep/21	9	36.76	36.43	35.8(0.03)	35.77(-0.03)	35.65(0.2)	35.99	-0.9	-12	25(0.3)	0	[2]	[12]	[29]	5	72	RG	1.6	SmallShort?	(2)	16	62	32	20	0.9,32	41

21	Sep/20	15	36.89	36.6	35.79(0.03)	35.78(-0.08)	35.58(0.03)	35.67	-1.5	-9	24(-1.3)	-10	[2]	[-2]	[12]	-55	-56	RG	0.4	Wait?	(0)	2	29	8	8	-0.6,10	41
22	Sep/20	14	36.89	36.6	35.78(-0.08)	35.81(-0.14)	35.57(-0.22)	35.52	-1.7	-9	26(0.2)	-50	[-6]	[-26]	[-1]	-78	-41	DT	-0.2	HoldShort	(-2)	-17	8	-4	-20	-1.2,2	41
23	Sep/20	13	36.89	36.6	35.81(-0.11)	35.86(-0.17)	35.65(-0.42)	35.48	-1.7	-9	25(-1.1)	-50	[-9]	[-43]	[-16]	-90	-84	DT	-0.8	HoldShort	(-6)	-33	-25	-19	-20	-1.6,0	41
24	Sep/20	12	36.89	36.6	35.85(-0.11)	35.92(-0.03)	35.8(-0.25)	35.61	-1.5	-9	27(-2.5)	-50	[-9]	[-24]	[-9]	-78	-14	DT	-0.9	HoldShort	(-6)	-20	0	-31	-20	-1.1,0	41
25	Sep/20	11	36.89	36.6	35.89(-0.08)	35.93(-0.03)	35.89(-0.25)	35.61	-1.5	-9	29(-0.6)	-50	[-6]	[-24]	[-12]	-66	-60	DT	-1.2	OpenShort	(-10)	-20	-4	-38	-20	-1.2,14	41

26	Sep/20	10	36.89	36.6	35.92(-0.11)	35.94(-0.03)	35.98(-0.22)	35.63	-1.5	-9	30(-0.7)	-50	[-9]	[-22]	[-25]	-33	-16	DT	-1.4	OpenShort	(-6)	-17	-51	-18	-20	-1.2,47	41
27	Sep/20	9	36.89	36.6	35.96(-0.06)	35.95(0.08)	36.06(-0.06)	35.9	-1.2	-9	30(-2.1)	-50	[-5]	[-4]	[-24]	14	31	DT	-0.6	OpenShort?	(-4)	-5	-66	0	-20	-0.2,69	41
28	Sep/19	15	37.01	36.65	35.98(-0.03)	35.92(0.17)	36.08(0.11)	36.25	-0.9	-10	32(-1)	-30	[-2]	[14]	[18]	49	147	UR	0.6	SmallShort?	(-2)	9	38	17	20	1,74	38
29	Sep/19	14	37.01	36.65	35.99(-0.03)	35.86(0.08)	36.04(0.19)	36.05	-1.2	-10	33(-1.7)	-45	[-2]	[17]	[2]	22	111	UR	0	SmallShort	(-2)	15	-5	13	20	0.2,67	38
30	Sep/19	13	37.01	36.65	36(-0.06)	35.83(0.11)	35.97(0.19)	36.08	-1.1	-10	35(-2.5)	-40	[-5]	[18]	[9]	14	146	UR	0.4	SmallShort	(-4)	15	15	14	20	0.3,56	38

31	Sep/19	12	37.01	36.65	36.02(-0.08)	35.79(0.08)	35.9(0.2)	36	-1.2	-10	38(-3)	-50	[-6]	[17]	[5]	-2	140	UR	0.3	SmallShort	(-4)	16	-4	23	20	-0.1,51	38
32	Sep/19	11	37.01	36.65	36.05(-0.08)	35.79(0)	35.83(0.22)	36.02	-1.2	-10	41(-2.4)	-50	[-6]	[15]	[5]	-16	146	UR	0.6	SmallShort	(-8)	18	-5	19	20	-0.1,37	38
33	Sep/19	10	37.01	36.65	36.08(-0.08)	35.76(-0.06)	35.75(0.22)	36.05	-1.2	-10	43(-2.9)	-30	[-6]	[13]	[32]	-28	146	UR	0.9	SmallShort	(-4)	18	69	20	20	-0.1,25	38
34	Sep/19	9	37.01	36.65	36.11(-0.11)	35.78(-0.2)	35.67(-0.03)	35.69	-1.6	-10	46(0.9)	-50	[-9]	[-13]	[-1]	-70	-2	DT	0.1	OpenShort?	(-10)	-2	-10	7	11	-1.1,8	38
35	Sep/16	15	37.12	36.64	36.15(-0.11)	35.85(-0.14)	35.67(0)	35.74	-1.6	-14	45(3.5)	-50	[-9]	[-10]	[7]	-73	17	DP	0.2	OpenShort?	(-8)	0	15	5	17	-1.1,5	32

36	Sep/16	14	37.12	36.64	36.19(-0.14)	35.9(-0.19)	35.67(0)	35.66	-1.7	-14	42(0.5)	-50	[-11]	[-13]	[1]	-87	14	DP	-0.1	OpenShort	(-10)	0	4	1	-3	-1.5,1	32
37	Sep/16	13	37.12	36.64	36.24(-0.19)	35.97(-0.22)	35.68(-0.25)	35.64	-1.7	-14	41(-0.7)	-50	[-15]	[-35]	[-2]	-90	-21	DT	-0.1	HoldShort	(-12)	-20	-2	2	-20	-1.7,3	32
38	Sep/16	12	37.12	36.64	36.31(-0.19)	36.05(-0.17)	35.77(-0.33)	35.65	-1.7	-14	42(-0.7)	-50	[-15]	[-39]	[-8]	-89	-54	DT	-0.3	HoldShort	(-12)	-26	-15	8	-20	-1.8,6	32
39	Sep/16	11	37.12	36.64	36.38(-0.19)	36.11(-0.19)	35.89(-0.36)	35.73	-1.6	-14	42(-0.2)	-50	[-15]	[-42]	[-3]	-89	-63	DT	-0.4	HoldShort	(-15)	-29	0	-1	-20	-1.8,6	32
40	Sep/16	10	37.12	36.64	36.45(-0.19)	36.18(-0.22)	36.02(-0.3)	35.73	-1.6	-14	43(2)	-50	[-15]	[-39]	[1]	-95	-66	DP	-0.8	OpenShort	(-13)	-24	17	-7	-20	-1.9,3	32

41	Sep/16	9	37.12	36.64	36.52(-0.22)	36.26(-0.25)	36.13(-0.39)	35.64	-1.7	-14	41(3.4)	-50	[-18]	[-48]	[-34]	-112	-97	DT	-1.4	HoldShort?	(-15)	-31	-82	-16	-20	-2.5,1	32
42	Sep/15	15	37.29	36.72	36.6(-0.16)	36.35(-0.14)	36.27(-0.19)	36.07	-1.3	-13	37(1)	-50	[-13]	[-26]	[-16]	-85	-9	DT	-0.6	OpenShort?	(-11)	-15	-40	-4	-20	-1.6,5	29
43	Sep/15	14	37.29	36.72	36.66(-0.22)	36.4(-0.11)	36.27(0)	36.28	-1.1	-13	36(-8.7)	-50	[-16]	[-10]	[-7]	-74	138	DT	-0.2	OpenShort	(-10)	0	-21	-1	6	-1.2,6	29
44	Sep/15	13	37.29	36.72	36.74(-0.19)	36.44(-0.03)	36.34(0.03)	36.39	-1	-13	45(-6.6)	-50	[-14]	[-4]	[8]	-65	115	DP	0.1	OpenShort	(-13)	2	25	3	-3	-0.9,8	29
45	Sep/15	12	37.29	36.72	36.81(-0.22)	36.45(-0.05)	36.33(-0.16)	36.26	-1.1	-13	52(-3.5)	-50	[-16]	[-19]	[-7]	-73	44	DT	-0.1	OpenShort	(-16)	-12	-17	4	-20	-1.2,7	29

46	Sep/15	11	37.29	36.72	36.89(-0.19)	36.47(-0.14)	36.39(-0.14)	36.35	-1	-13	55(-2.2)	-50	[-14]	[-21]	[-4]	-71	18	DT	-0.1	OpenShort	(-15)	-10	-10	3	-11	-1.1,7	29
47	Sep/15	10	37.29	36.72	36.96(-0.22)	36.52(-0.14)	36.44(-0.08)	36.4	-1	-13	57(-2.5)	-50	[-16]	[-17]	[9]	-73	66	DP	-0.1	OpenShort	(-13)	-6	23	2	14	-1.1,5	29
48	Sep/15	9	37.29	36.72	37.04(-0.22)	36.57(-0.22)	36.47(-0.19)	36.28	-1.1	-13	60(-0.7)	-50	[-16]	[-28]	[-11]	-85	-23	DT	-0.3	HoldShort?	(-16)	-14	-18	-28	-6	-1.4,0	29
49	Sep/14	15	37.43	36.78	37.12(-0.19)	36.65(-0.22)	36.54(-0.05)	36.38	-1.1	-14	60(2.5)	-50	[-14]	[-17]	[-13]	-80	-7	DT	-0.3	OpenShort?	(-15)	-4	-25	-27	-6	-1.3,3	38
50	Sep/14	14	37.43	36.78	37.19(-0.13)	36.73(-0.16)	36.54(0)	36.51	-1	-14	58(1.9)	-50	[-10]	[-10]	[-11]	-78	-37	DT	-0.1	OpenShort	(-11)	0	-17	-26	-16	-1.3,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI