|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $115.1000 One month high (close): $128.4400
IBB Daily Change: -1.71% Daily StdDev 1.65% IBB EMA_5_Trend: -1.3% 10Minute StdDev: $2.4302
Latest Price : $115.1(-1.71%) | Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($1.8) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 122.15 | 121.24 | 117.45(-0.25) | 115.63(-0.19) | 114.66(-0.22) | 114.38 | -2.4 | | -12 | 72(0.8) | -50 | [-15] | [-28] | [-7] | -79 | -37 | DT | -0.1 | HoldShort | | (-14) | -13 | -15 | 5 | -20 | -1.3,4 | 42 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -1.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.63(hourly_sma_10 1.09%) 117.45(hourly_sma_20 2.68%) 121.24(daily_ema_10 6%) 122.15(daily_ema_20 6.79%)
|
| | | 2 | Sep/23 | 13 | 122.15 | 121.24 | 117.74(-0.21) | 115.85(-0.16) | 114.91(-0.44) | 114.7 | -2.3 | | -12 | 71(2) | -50 | [-13] | [-40] | [5] | -80 | -148 | DP | -0.1 | OpenShort | | (-13) | -27 | 23 | 1 | -20 | -1.3,3 | 42 | | 3 | Sep/23 | 12 | 122.15 | 121.24 | 117.99(-0.26) | 116.03(-0.18) | 115.42(-0.46) | 114.21 | -2.4 | | -12 | 69(3.9) | -50 | [-16] | [-42] | [-14] | -93 | -155 | DT | -0.5 | OpenShort | | (-13) | -28 | -21 | -5 | -20 | -1.7,0 | 42 | | 4 | Sep/23 | 11 | 122.15 | 121.24 | 118.3(-0.28) | 116.24(-0.41) | 115.95(-0.33) | 114.66 | -2.3 | | -12 | 65(2.5) | -50 | [-17] | [-42] | [-12] | -93 | -86 | DT | -0.6 | OpenShort | | (-13) | -20 | -28 | -10 | -9 | -1.7,0 | 42 | | 5 | Sep/23 | 10 | 122.15 | 121.24 | 118.63(-0.24) | 116.72(-0.44) | 116.33(-0.25) | 115.27 | -2.1 | | -12 | 63(2.9) | -50 | [-15] | [-37] | [-7] | -83 | -80 | DT | -0.5 | OpenShort | | (-14) | -15 | -21 | -2 | 4 | -1.6,7 | 42 | | | | |
| 6 | Sep/23 | 9 | 122.15 | 121.24 | 118.92(-0.18) | 117.24(-0.4) | 116.62(-0.15) | 115.72 | -2 | | -12 | 60(3.5) | -50 | [-11] | [-29] | [-24] | -79 | -109 | DT | -0.5 | OpenShort? | | (-13) | -9 | -71 | 1 | -3 | -1.6,11 | 42 | | 7 | Sep/22 | 15 | 122.78 | 122.58 | 119.14(-0.14) | 117.71(-0.27) | 116.79(0.15) | 117.28 | -1.8 | | -7 | 56(-4.1) | -45 | [-9] | [-5] | [12] | -62 | 42 | DP | 0.3 | OpenShort? | | (-7) | 9 | 25 | 8 | 20 | -1,13 | 41 | | 8 | Sep/22 | 14 | 122.78 | 122.58 | 119.31(-0.19) | 118.03(-0.34) | 116.62(0.07) | 116.74 | -2 | | -7 | 60(1.7) | -50 | [-11] | [-13] | [3] | -76 | 4 | DP | 0.1 | OpenShort | | (-9) | 4 | 6 | 8 | -6 | -1.4,9 | 41 | | 9 | Sep/22 | 13 | 122.78 | 122.58 | 119.54(-0.18) | 118.43(-0.37) | 116.54(-0.49) | 116.61 | -2 | | -7 | 59(3.4) | -50 | [-11] | [-46] | [-2] | -82 | -186 | DT | 0 | OpenShort | | (-12) | -29 | -3 | 11 | -20 | -1.6,8 | 41 | | 10 | Sep/22 | 12 | 122.78 | 122.58 | 119.76(-0.18) | 118.87(-0.33) | 117.11(-0.62) | 116.67 | -2 | | -7 | 55(4.7) | -50 | [-11] | [-52] | [-1] | -87 | -232 | DT | -0.3 | OpenShort | | (-10) | -36 | 2 | 18 | -20 | -1.8,8 | 41 | | | | |
| 11 | Sep/22 | 11 | 122.78 | 122.58 | 119.97(-0.17) | 119.26(-0.31) | 117.84(-0.67) | 116.63 | -2 | | -7 | 51(6.8) | -50 | [-10] | [-54] | [-7] | -100 | -276 | DT | -0.8 | HoldShort | | (-10) | -39 | 4 | -3 | -20 | -2.2,5 | 41 | | 12 | Sep/22 | 10 | 122.78 | 122.58 | 120.17(-0.17) | 119.63(-0.28) | 118.63(-0.7) | 116.55 | -2 | | -7 | 44(10.8) | -50 | [-10] | [-55] | [-10] | -116 | -306 | DT | -1.6 | HoldShort | | (-9) | -41 | 14 | -30 | -20 | -2.7,2 | 41 | | 13 | Sep/22 | 9 | 122.78 | 122.58 | 120.37(-0.17) | 119.97(-0.36) | 119.47(-0.78) | 116.24 | -2.2 | | -7 | 33(19.8) | -50 | [-10] | [-62] | [-67] | -142 | -366 | DT | -3.2 | HoldShort? | | (-10) | -45 | -145 | -44 | -20 | -4.1,11 | 41 | | 14 | Sep/21 | 15 | 123.28 | 123.59 | 120.58(-0.02) | 120.4(-0.1) | 120.41(-0.15) | 119.49 | -1.3 | | -4 | 13(0.1) | -50 | [-1] | [-14] | [-20] | -92 | -109 | DT | -2.3 | HoldShort? | | (-2) | -9 | -38 | -30 | -20 | -2.7,26 | 46 | | 15 | Sep/21 | 14 | 123.28 | 123.59 | 120.61(-0.09) | 120.52(-0.06) | 120.59(-0.06) | 120.34 | -1 | | -4 | 13(-6) | -50 | [-5] | [-9] | [-4] | -26 | 60 | DT | -0.7 | OpenShort | | (-1) | -4 | -8 | -10 | 3 | -0.7,42 | 46 | | | | |
| 16 | Sep/21 | 13 | 123.28 | 123.59 | 120.72(-0.07) | 120.59(0.01) | 120.66(0.02) | 120.52 | -1 | | -4 | 19(-2.4) | -45 | [-4] | [-2] | [-2] | -10 | 62 | DT | -0.3 | OpenShort | | (-4) | 1 | -2 | -2 | -7 | -0.4,50 | 46 | | 17 | Sep/21 | 12 | 123.28 | 123.59 | 120.8(-0.06) | 120.59(0) | 120.64(0.13) | 120.57 | -0.9 | | -4 | 22(-1.5) | -35 | [-4] | [4] | [0] | -1 | 81 | RG | -0.1 | Wait | | (-4) | 8 | -7 | 14 | 0 | -0.4,59 | 46 | | 18 | Sep/21 | 11 | 123.28 | 123.59 | 120.87(-0.04) | 120.58(-0.06) | 120.48(0.07) | 120.73 | -0.9 | | -4 | 23(-1.2) | -30 | [-2] | [-1] | [2] | 4 | 52 | DP | 0.4 | OpenShort | | (-3) | 4 | -9 | 21 | 17 | -0.2,59 | 46 | | 19 | Sep/21 | 10 | 123.28 | 123.59 | 120.92(-0.05) | 120.65(-0.01) | 120.4(-0.03) | 120.94 | -0.8 | | -4 | 24(-1.6) | -15 | [-3] | [-5] | [11] | -4 | 47 | DP | 0.8 | OpenShort | | (-2) | -2 | 17 | 23 | 20 | 0,46 | 46 | | 20 | Sep/21 | 9 | 123.28 | 123.59 | 120.98(-0.07) | 120.66(-0.02) | 120.44(-0.07) | 120.57 | -0.9 | | -4 | 26(-1.8) | -40 | [-4] | [-8] | [4] | -42 | 28 | DP | 0.2 | OpenShort? | | (-4) | -4 | 10 | 3 | -2 | -0.6,23 | 46 | | | | |
| 21 | Sep/20 | 15 | 123.67 | 124.16 | 121.07(-0.09) | 120.69(-0.02) | 120.52(0.01) | 120.34 | -1.3 | | -1 | 28(-4.6) | -10 | [-5] | [-2] | [5] | -60 | 41 | DP | -0.2 | OpenShort? | | (-5) | 1 | 24 | -9 | -16 | -0.9,13 | 52 | | 22 | Sep/20 | 14 | 123.67 | 124.16 | 121.18(-0.17) | 120.71(-0.06) | 120.51(-0.17) | 119.8 | -1.5 | | -1 | 32(-4.2) | -50 | [-10] | [-14] | [-13] | -74 | 28 | DT | -0.8 | OpenShort | | (-6) | -10 | -23 | -9 | -20 | -1.6,16 | 52 | | 23 | Sep/20 | 13 | 123.67 | 124.16 | 121.39(-0.16) | 120.78(0.02) | 120.71(-0.17) | 120.32 | -1.3 | | -1 | 36(-6.6) | -50 | [-9] | [-12] | [-14] | -51 | 39 | DT | -0.4 | OpenShort | | (-8) | -10 | -37 | 3 | -20 | -1.1,27 | 52 | | 24 | Sep/20 | 12 | 123.67 | 124.16 | 121.59(-0.15) | 120.76(0.05) | 120.92(0.03) | 121.17 | -1 | | -1 | 43(-7.9) | -40 | [-9] | [1] | [5] | -33 | 144 | UR | 0.2 | SmallShort | | (-8) | 2 | 7 | 7 | 14 | -0.4,27 | 52 | | 25 | Sep/20 | 11 | 123.67 | 124.16 | 121.77(-0.12) | 120.7(-0.12) | 120.88(0.04) | 121.01 | -1 | | -1 | 51(-3.2) | -10 | [-7] | [-3] | [13] | -46 | 82 | DP | 0.1 | OpenShort | | (-9) | 2 | 30 | -3 | 20 | -0.6,19 | 52 | | | | |
| 26 | Sep/20 | 10 | 123.67 | 124.16 | 121.92(-0.15) | 120.84(-0.17) | 120.83(-0.08) | 120.32 | -1.3 | | -1 | 54(0.7) | -40 | [-9] | [-12] | [-5] | -60 | 12 | DT | -0.4 | OpenShort | | (-9) | -5 | -13 | -1 | -1 | -1.1,18 | 52 | | 27 | Sep/20 | 9 | 123.67 | 124.16 | 122.1(-0.14) | 121.04(-0.09) | 120.93(0.07) | 120.62 | -1.2 | | -1 | 53(-1.3) | -45 | [-8] | [-1] | [-11] | -54 | 52 | DT | -0.2 | OpenShort? | | (-7) | 4 | -35 | 5 | -2 | -1.1,24 | 52 | | 28 | Sep/19 | 15 | 123.92 | 124.16 | 122.27(-0.1) | 121.15(-0.04) | 120.84(0.19) | 121.41 | -1 | | -2 | 55(-2.6) | -5 | [-6] | [8] | [10] | -37 | 91 | UR | 0.4 | SmallShort? | | (-6) | 11 | 16 | 16 | 19 | -0.6,28 | 51 | | 29 | Sep/19 | 14 | 123.92 | 124.16 | 122.39(-0.08) | 121.2(-0.08) | 120.61(0.08) | 121.05 | -1.1 | | -2 | 57(1) | -10 | [-5] | [1] | [6] | -58 | 0 | UR | 0.3 | SmallShort | | (-6) | 5 | 8 | 12 | 14 | -0.9,15 | 51 | | 30 | Sep/19 | 13 | 123.92 | 124.16 | 122.49(-0.09) | 121.3(-0.12) | 120.51(-0.26) | 120.87 | -1.2 | | -2 | 56(1.7) | -20 | [-5] | [-20] | [6] | -69 | -104 | DP | 0.3 | OpenShort | | (-5) | -15 | 14 | 10 | -3 | -1.1,9 | 51 | | | | |
| 31 | Sep/19 | 12 | 123.92 | 124.16 | 122.6(-0.11) | 121.44(-0.18) | 120.83(-0.26) | 120.55 | -1.3 | | -2 | 55(3) | -35 | [-6] | [-22] | [2] | -84 | -121 | DP | -0.2 | OpenShort | | (-6) | -15 | 7 | 7 | -12 | -1.5,4 | 51 | | 32 | Sep/19 | 11 | 123.92 | 124.16 | 122.74(-0.15) | 121.66(-0.27) | 121.15(-0.23) | 120.39 | -1.4 | | -2 | 52(3.2) | -50 | [-9] | [-24] | [-0] | -94 | -89 | DT | -0.6 | OpenShort | | (-7) | -13 | 8 | -11 | -15 | -1.8,1 | 51 | | 33 | Sep/19 | 10 | 123.92 | 124.16 | 122.92(-0.16) | 121.99(-0.36) | 121.43(-0.31) | 120.21 | -1.5 | | -2 | 48(7.3) | -50 | [-9] | [-31] | [-9] | -98 | -130 | DT | -1 | OpenShort | | (-9) | -18 | -16 | -5 | -20 | -2.2,7 | 51 | | 34 | Sep/19 | 9 | 123.92 | 124.16 | 123.12(-0.11) | 122.43(-0.33) | 121.81(-0.21) | 120.57 | -1.3 | | -2 | 41(6) | -50 | [-6] | [-24] | [-31] | -104 | -146 | DT | -1.2 | HoldShort? | | (-8) | -12 | -84 | -4 | -20 | -2.5,9 | 51 | | 35 | Sep/16 | 15 | 124.22 | 124.16 | 123.25(-0.02) | 122.84(-0.13) | 122.07(0.02) | 122.5 | -0.7 | | -2 | 35(1.6) | 5 | [-1] | [-4] | [9] | -61 | -32 | RG | 0.5 | Wait? | | (-3) | 1 | 19 | 13 | 10 | -0.8,9 | 51 | | | | |
| 36 | Sep/16 | 14 | 124.22 | 124.16 | 123.28(-0.05) | 123(-0.13) | 122.05(-0.1) | 122.06 | -0.8 | | -2 | 34(1.8) | -25 | [-3] | [-11] | [1] | -83 | -74 | DP | 0 | OpenShort | | (-2) | -6 | 7 | 7 | -20 | -1.4,2 | 51 | | 37 | Sep/16 | 13 | 124.22 | 124.16 | 123.34(-0.07) | 123.16(-0.18) | 122.17(-0.31) | 121.9 | -0.9 | | -2 | 32(2.3) | -30 | [-4] | [-24] | [-3] | -93 | -128 | DT | -0.3 | OpenShort | | (-3) | -18 | 1 | -2 | -20 | -1.7,0 | 51 | | 38 | Sep/16 | 12 | 124.22 | 124.16 | 123.43(-0.11) | 123.38(-0.16) | 122.55(-0.41) | 121.87 | -0.9 | | -2 | 29(2.5) | -50 | [-6] | [-30] | [-9] | -100 | -122 | DT | -0.9 | HoldShort | | (-5) | -23 | -11 | -12 | -20 | -2,0 | 51 | | 39 | Sep/16 | 11 | 124.22 | 124.16 | 123.56(-0.07) | 123.58(-0.08) | 123.06(-0.44) | 122.12 | -0.8 | | -2 | 27(3) | -50 | [-4] | [-29] | [-16] | -103 | -161 | DT | -1.3 | HoldShort | | (-5) | -25 | -9 | -42 | -20 | -2.1,0 | 51 | | 40 | Sep/16 | 10 | 124.22 | 124.16 | 123.65(-0.08) | 123.68(-0.06) | 123.61(-0.29) | 122.33 | -0.7 | | -2 | 24(2.9) | -50 | [-5] | [-20] | [-17] | -88 | -102 | DT | -2.1 | OpenShort | | (-4) | -16 | -12 | -47 | -20 | -2.1,15 | 51 | | | | |
| 41 | Sep/16 | 9 | 124.22 | 124.16 | 123.75(-0.07) | 123.76(-0.06) | 123.97(-0.14) | 122.61 | -0.6 | | -2 | 21(1.4) | -50 | [-4] | [-11] | [-27] | -64 | -53 | DT | -2.5 | OpenShort? | | (-3) | -8 | -53 | -35 | -20 | -2.1,39 | 51 | | 42 | Sep/15 | 15 | 124.5 | 124.22 | 123.84(-0.06) | 123.83(-0.02) | 124.14(-0.07) | 123.84 | -0.2 | | -2 | 20(-1.5) | -45 | [-3] | [-5] | [-7] | 23 | 45 | DT | -0.6 | OpenShort? | | (-1) | -4 | -23 | 3 | 2 | 0,73 | 44 | | 43 | Sep/15 | 14 | 124.5 | 124.22 | 123.91(-0.16) | 123.86(0.04) | 124.23(0.1) | 124.37 | -0 | | -2 | 21(-20.5) | -50 | [-9] | [5] | [-2] | 53 | 233 | RG | 0.2 | Wait | | (-2) | 6 | -22 | 21 | 18 | 0.8,83 | 44 | | 44 | Sep/15 | 13 | 124.5 | 124.22 | 124.11(-0.14) | 123.81(0.12) | 124.11(0.3) | 124.88 | 0.1 | | -2 | 42(-13.2) | -20 | [-8] | [19] | [18] | 41 | 284 | UR | 0.7 | SmallShort | | (-8) | 17 | 34 | 19 | 20 | 0.7,73 | 44 | | 45 | Sep/15 | 12 | 124.5 | 124.22 | 124.29(-0.18) | 123.66(0.09) | 123.74(0.17) | 124.09 | -0.1 | | -2 | 55(-9.4) | -40 | [-10] | [10] | [10] | 13 | 214 | UR | 0.2 | SmallShort | | (-10) | 10 | 21 | 19 | 4 | -0.1,65 | 44 | | | | |
| 46 | Sep/15 | 11 | 124.5 | 124.22 | 124.51(-0.2) | 123.55(0.02) | 123.53(-0.02) | 123.61 | -0.3 | | -2 | 64(-6) | -50 | [-11] | [-3] | [-5] | -10 | 134 | DT | 0 | OpenShort | | (-11) | -1 | -23 | 20 | -5 | -0.5,53 | 44 | | 47 | Sep/15 | 10 | 124.5 | 124.22 | 124.76(-0.15) | 123.53(0.05) | 123.56(0.06) | 124.14 | -0.1 | | -2 | 70(-5.1) | -25 | [-8] | [3] | [10] | -17 | 124 | UR | 0.3 | SmallShort | | (-10) | 3 | 13 | 17 | 20 | -0.3,41 | 44 | | 48 | Sep/15 | 9 | 124.5 | 124.22 | 124.95(-0.18) | 123.47(-0.05) | 123.48(0.01) | 123.83 | -0.2 | | -2 | 75(-4.1) | -40 | [-10] | [-3] | [11] | -43 | 103 | DP | 0.2 | OpenShort? | | (-10) | 1 | 32 | -14 | 20 | -0.5,20 | 44 | | 49 | Sep/14 | 15 | 124.77 | 124 | 125.18(-0.2) | 123.53(-0.08) | 123.47(-0.09) | 123.09 | -0.6 | | -5 | 79(6.2) | -50 | [-11] | [-10] | [-4] | -70 | 17 | DT | -0.2 | OpenShort? | | (-12) | -5 | 3 | -23 | -12 | -1,5 | 44 | | 50 | Sep/14 | 14 | 124.77 | 124 | 125.43(-0.22) | 123.63(-0.11) | 123.58(-0.02) | 123.02 | -0.6 | | -5 | 73(-0.5) | -50 | [-12] | [-7] | [-12] | -68 | 33 | DT | -0.3 | OpenShort | | (-12) | -1 | -20 | -23 | -14 | -1.1,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|