|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5100 One month high (close): $42.4650
HALO Daily Change: -0.12% Daily StdDev 2.33% HALO EMA_5_Trend: -1.57% 10Minute StdDev: $0
Latest Price : $38.82(-0.12%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 40.43 | 40.73 | 39.08(-0.26) | 38.46(-0.13) | 38.27(-0.05) | 38.29 | -1.8 | | -3 | 65(-1.3) | -50 | [-11] | [-10] | [2] | -72 | 57 | DP | 0 | OpenShort | | (-10) | -2 | 4 | 5 | 0 | -1,3 | 53 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.46(hourly_sma_10 0.44%) 39.08(hourly_sma_20 2.06%) 40.43(daily_ema_20 5.59%) 40.73(daily_ema_10 6.37%)
|
| | | 2 | Sep/23 | 13 | 40.43 | 40.73 | 39.18(-0.2) | 38.51(-0.18) | 38.29(-0.39) | 38.25 | -1.8 | | -3 | 66(0.5) | -50 | [-9] | [-25] | [1] | -79 | -134 | DP | -0.1 | OpenShort | | (-10) | -17 | 7 | -1 | -18 | -1.2,1 | 53 | | 3 | Sep/23 | 12 | 40.43 | 40.73 | 39.26(-0.25) | 38.58(-0.16) | 38.44(-0.29) | 38.19 | -1.9 | | -3 | 66(2) | -50 | [-11] | [-21] | [-6] | -85 | -88 | DT | -0.3 | OpenShort | | (-10) | -12 | -7 | -4 | -20 | -1.4,0 | 53 | | 4 | Sep/23 | 11 | 40.43 | 40.73 | 39.36(-0.28) | 38.64(-0.34) | 38.55(-0.21) | 38.25 | -1.8 | | -3 | 64(1) | -50 | [-12] | [-22] | [-5] | -88 | -45 | DT | -0.4 | OpenShort | | (-10) | -9 | -12 | -12 | 8 | -1.5,0 | 53 | | 5 | Sep/23 | 10 | 40.43 | 40.73 | 39.47(-0.25) | 38.77(-0.44) | 38.63(-0.08) | 38.36 | -1.7 | | -3 | 63(2.5) | -50 | [-11] | [-18] | [0] | -77 | -42 | DT | -0.4 | OpenShort | | (-12) | -3 | -3 | -1 | 16 | -1.5,11 | 53 | | | | |
| 6 | Sep/23 | 9 | 40.43 | 40.73 | 39.57(-0.18) | 38.94(-0.46) | 38.66(-0.21) | 38.39 | -1.7 | | -3 | 60(3.7) | -50 | [-8] | [-23] | [-22] | -74 | -168 | DT | -0.4 | OpenShort? | | (-10) | -9 | -67 | 4 | -5 | -1.6,16 | 53 | | 7 | Sep/22 | 15 | 40.61 | 41 | 39.64(-0.18) | 39.12(-0.28) | 38.74(0.05) | 39.02 | -1.3 | | -1 | 57(-0.3) | -15 | [-8] | [-7] | [18] | -53 | 37 | DP | 0.4 | OpenShort? | | (-4) | 2 | 31 | 15 | 20 | -0.9,20 | 44 | | 8 | Sep/22 | 14 | 40.61 | 41 | 39.71(-0.25) | 39.23(-0.41) | 38.72(0.03) | 38.73 | -1.6 | | -1 | 57(-0.1) | -40 | [-11] | [-12] | [2] | -75 | 12 | DP | 0 | OpenShort | | (-10) | 1 | 8 | 6 | -13 | -1.4,10 | 44 | | 9 | Sep/22 | 13 | 40.61 | 41 | 39.81(-0.28) | 39.39(-0.38) | 38.71(-0.51) | 38.66 | -1.6 | | -1 | 57(2.8) | -50 | [-12] | [-34] | [5] | -85 | -134 | DP | -0.1 | OpenShort | | (-13) | -22 | 26 | 5 | -20 | -1.7,8 | 44 | | 10 | Sep/22 | 12 | 40.61 | 41 | 39.92(-0.25) | 39.54(-0.43) | 38.91(-0.79) | 38.42 | -1.8 | | -1 | 54(7.8) | -50 | [-11] | [-47] | [-22] | -99 | -327 | DT | -0.8 | OpenShort | | (-13) | -34 | -47 | 10 | -20 | -2.3,9 | 44 | | | | |
| 11 | Sep/22 | 11 | 40.61 | 41 | 40.02(-0.2) | 39.71(-0.33) | 39.22(-0.68) | 38.86 | -1.5 | | -1 | 46(4.4) | -50 | [-9] | [-40] | [-10] | -94 | -259 | DT | -0.6 | OpenShort | | (-8) | -29 | -12 | 1 | -20 | -2.1,9 | 44 | | 12 | Sep/22 | 10 | 40.61 | 41 | 40.1(-0.2) | 39.84(-0.25) | 39.49(-0.63) | 38.97 | -1.4 | | -1 | 42(4.8) | -50 | [-9] | [-36] | [-1] | -100 | -237 | BT | -1 | OpenLong | | (-8) | -27 | 29 | -16 | -20 | -2.2,5 | 44 | | 13 | Sep/22 | 9 | 40.61 | 41 | 40.18(-0.22) | 39.94(-0.4) | 39.74(-0.85) | 38.7 | -1.6 | | -1 | 37(14.4) | -50 | [-9] | [-49] | [-48] | -129 | -360 | DT | -2.3 | HoldShort? | | (-10) | -36 | -94 | -35 | -20 | -3.3,4 | 44 | | 14 | Sep/21 | 15 | 40.78 | 41.12 | 40.27(-0.17) | 40.1(-0.15) | 40.08(-0.2) | 39.59 | -1 | | -1 | 23(-2.4) | -50 | [-7] | [-14] | [-22] | -97 | -48 | DT | -1.8 | HoldShort? | | (-4) | -9 | -41 | -23 | -20 | -2.5,16 | 45 | | 15 | Sep/21 | 14 | 40.78 | 41.12 | 40.34(-0.22) | 40.16(-0.1) | 40.16(-0.05) | 39.98 | -0.7 | | -1 | 25(-10.5) | -50 | [-9] | [-8] | [-10] | -52 | 124 | DT | -0.6 | OpenShort | | (-6) | -2 | -26 | -6 | -7 | -1.2,28 | 45 | | | | |
| 16 | Sep/21 | 13 | 40.78 | 41.12 | 40.43(-0.17) | 40.2(0.07) | 40.16(0) | 40.23 | -0.5 | | -1 | 36(-6.5) | -30 | [-7] | [-1] | [1] | -23 | 125 | DP | 0.1 | OpenShort | | (-8) | 0 | 2 | 9 | -17 | -0.5,40 | 45 | | 17 | Sep/21 | 12 | 40.78 | 41.12 | 40.5(-0.17) | 40.17(-0.05) | 40.18(0.05) | 40.21 | -0.5 | | -1 | 42(-3.7) | -35 | [-7] | [-2] | [0] | -27 | 117 | DT | 0.1 | OpenShort | | (-8) | 2 | -11 | 12 | 20 | -0.6,38 | 45 | | 18 | Sep/21 | 11 | 40.78 | 41.12 | 40.57(-0.2) | 40.19(-0.12) | 40.16(0.15) | 40.32 | -0.4 | | -1 | 46(-5.3) | -20 | [-9] | [1] | [10] | -33 | 182 | UR | 0.3 | SmallShort | | (-7) | 6 | 17 | 8 | 20 | -0.5,30 | 45 | | 19 | Sep/21 | 10 | 40.78 | 41.12 | 40.65(-0.2) | 40.24(-0.15) | 40.1(-0.15) | 40.16 | -0.5 | | -1 | 51(-3.5) | -40 | [-9] | [-13] | [7] | -50 | 46 | DP | 0.1 | OpenShort | | (-9) | -6 | 15 | 5 | 15 | -0.8,20 | 45 | | 20 | Sep/21 | 9 | 40.78 | 41.12 | 40.73(-0.24) | 40.3(-0.05) | 40.16(-0.15) | 40.02 | -0.6 | | -1 | 55(-2.6) | -50 | [-10] | [-11] | [-9] | -64 | 39 | DT | -0.2 | OpenShort? | | (-9) | -6 | -20 | -0 | -20 | -1.1,14 | 45 | | | | |
| 21 | Sep/20 | 15 | 40.94 | 41.17 | 40.83(-0.24) | 40.32(-0.1) | 40.22(0.17) | 40.21 | -0.6 | | 1 | 57(-4.9) | -25 | [-10] | [3] | [6] | -57 | 140 | UR | -0 | SmallShort? | | (-9) | 7 | 15 | 0 | 5 | -0.9,16 | 49 | | 22 | Sep/20 | 14 | 40.94 | 41.17 | 40.93(-0.24) | 40.36(-0.15) | 40.15(-0.2) | 40.06 | -0.7 | | 1 | 62(-0.7) | -40 | [-10] | [-13] | [-3] | -64 | -18 | DT | -0.1 | OpenShort | | (-12) | -8 | -4 | 2 | -20 | -1.2,16 | 49 | | 23 | Sep/20 | 13 | 40.94 | 41.17 | 41.03(-0.27) | 40.42(-0.07) | 40.23(-0.37) | 40.1 | -0.7 | | 1 | 63(-0.8) | -50 | [-11] | [-19] | [-12] | -63 | -52 | DT | -0.2 | OpenShort | | (-10) | -16 | -32 | 7 | -20 | -1.3,20 | 49 | | 24 | Sep/20 | 12 | 40.94 | 41.17 | 41.14(-0.27) | 40.45(-0.15) | 40.38(-0.1) | 40.41 | -0.4 | | 1 | 64(-4.5) | -20 | [-11] | [-9] | [6] | -58 | 67 | DP | 0 | OpenShort | | (-10) | -4 | 10 | 3 | 20 | -1,17 | 49 | | 25 | Sep/20 | 11 | 40.94 | 41.17 | 41.25(-0.27) | 40.51(-0.37) | 40.42(-0.02) | 40.31 | -0.5 | | 1 | 68(-1.3) | -5 | [-11] | [-11] | [18] | -71 | 36 | RG | -0.1 | Wait | | (-12) | -1 | 46 | -4 | 20 | -1.2,9 | 49 | | | | |
| 26 | Sep/20 | 10 | 40.94 | 41.17 | 41.36(-0.36) | 40.66(-0.49) | 40.43(-0.47) | 39.87 | -0.9 | | 1 | 70(4.6) | -50 | [-15] | [-33] | [-25] | -85 | -115 | DT | -0.7 | OpenShort | | (-14) | -20 | -60 | -5 | -20 | -1.8,10 | 49 | | 27 | Sep/20 | 9 | 40.94 | 41.17 | 41.51(-0.22) | 40.86(-0.22) | 40.62(0.05) | 40.45 | -0.4 | | 1 | 65(-0.6) | -40 | [-9] | [-4] | [-11] | -68 | -27 | DT | -0.2 | OpenShort? | | (-11) | 2 | -37 | 8 | 0 | -1.4,17 | 49 | | 28 | Sep/19 | 15 | 41.03 | 41.03 | 41.6(-0.22) | 40.95(-0.27) | 40.6(0.22) | 40.81 | -0.2 | | -0 | 66(-0.5) | -15 | [-9] | [2] | [7] | -60 | 86 | UR | 0.3 | SmallShort? | | (-9) | 9 | 10 | 11 | 15 | -1,15 | 52 | | 29 | Sep/19 | 14 | 41.03 | 41.03 | 41.69(-0.17) | 41.06(-0.27) | 40.51(-0.2) | 40.71 | -0.3 | | -0 | 66(2.4) | -5 | [-7] | [-15] | [15] | -71 | -120 | RG | 0.3 | Wait | | (-11) | -8 | 39 | 10 | 0 | -1.2,9 | 52 | | 30 | Sep/19 | 13 | 41.03 | 41.03 | 41.76(-0.22) | 41.17(-0.41) | 40.59(-0.73) | 40.33 | -0.6 | | -0 | 64(6.5) | -50 | [-9] | [-40] | [-12] | -92 | -302 | DT | -0.3 | OpenShort | | (-9) | -31 | -27 | 8 | -20 | -1.9,6 | 52 | | | | |
| 31 | Sep/19 | 12 | 41.03 | 41.03 | 41.85(-0.19) | 41.34(-0.39) | 40.89(-0.54) | 40.59 | -0.4 | | -0 | 57(4.6) | -50 | [-8] | [-32] | [-2] | -92 | -245 | DT | -0.4 | OpenShort | | (-7) | -23 | 2 | 6 | -20 | -1.9,6 | 52 | | 32 | Sep/19 | 11 | 41.03 | 41.03 | 41.93(-0.24) | 41.5(-0.36) | 41.11(-0.46) | 40.57 | -0.4 | | -0 | 53(5.7) | -50 | [-10] | [-28] | [-2] | -102 | -195 | BT | -0.9 | OpenLong | | (-10) | -19 | 19 | -12 | -20 | -2.2,3 | 52 | | 33 | Sep/19 | 10 | 41.03 | 41.03 | 42.03(-0.26) | 41.65(-0.5) | 41.3(-0.82) | 40.39 | -0.5 | | -0 | 47(15.1) | -50 | [-11] | [-46] | [-35] | -116 | -335 | DT | -1.6 | HoldShort | | (-11) | -34 | -72 | -10 | -20 | -2.9,7 | 52 | | 34 | Sep/19 | 9 | 41.03 | 41.03 | 42.14(-0.12) | 41.86(-0.31) | 41.64(-0.26) | 41.1 | 0.1 | | -0 | 32(4.2) | -50 | [-5] | [-18] | [-29] | -109 | -195 | DT | -1.4 | HoldShort? | | (-7) | -11 | -72 | -6 | -20 | -2.8,11 | 52 | | 35 | Sep/16 | 15 | 41.1 | 40.86 | 42.14(0) | 41.99(-0.17) | 41.75(-0.07) | 41.82 | 0.6 | | -2 | 28(1.3) | 10 | [0] | [-5] | [5] | -67 | -107 | RG | 0.2 | Wait? | | (-2) | -3 | 13 | 1 | 10 | -1.1,11 | 60 | | | | |
| 36 | Sep/16 | 14 | 41.1 | 40.86 | 42.19(0.05) | 42.06(-0.19) | 41.78(-0.29) | 41.69 | 0.5 | | -2 | 26(-4) | 5 | [2] | [-15] | [1] | -86 | -242 | RG | -0.3 | Wait | | (-1) | -12 | 13 | -12 | -19 | -1.6,4 | 60 | | 37 | Sep/16 | 13 | 41.1 | 40.86 | 42.17(0.02) | 42.14(-0.26) | 41.9(-0.24) | 41.56 | 0.4 | | -2 | 30(-2) | -30 | [1] | [-14] | [-17] | -90 | -219 | DR | -0.9 | HoldShort | | (2) | -10 | -28 | -22 | -20 | -1.6,0 | 60 | | 38 | Sep/16 | 12 | 41.1 | 40.86 | 42.16(0.09) | 42.25(-0.19) | 42(-0.17) | 41.84 | 0.6 | | -2 | 32(-3.9) | 5 | [4] | [-9] | [-7] | -70 | -214 | DR | -0.4 | OpenShort | | (3) | -7 | -1 | -28 | -20 | -0.8,0 | 60 | | 39 | Sep/16 | 11 | 41.1 | 40.86 | 42.12(0.07) | 42.33(-0.05) | 42.07(-0.4) | 41.85 | 0.6 | | -2 | 36(-3.1) | -15 | [3] | [-16] | [-13] | -50 | -230 | DR | -0.5 | OpenShort | | (3) | -17 | -11 | -21 | -20 | -0.6,15 | 60 | | 40 | Sep/16 | 10 | 41.1 | 40.86 | 42.09(0.07) | 42.35(-0.02) | 42.24(-0.28) | 41.96 | 0.7 | | -2 | 39(-2.6) | -35 | [3] | [-10] | [-19] | -24 | -169 | DR | -0.6 | OpenShort | | (4) | -12 | -32 | -24 | -20 | -0.3,34 | 60 | | | | |
| 41 | Sep/16 | 9 | 41.1 | 40.86 | 42.06(0.17) | 42.35(0) | 42.36(-0.05) | 42.28 | 1 | | -2 | 42(-3.2) | 35 | [7] | [1] | [3] | 14 | -132 | UT | -0.2 | OpenLong? | | (5) | -2 | 22 | -19 | -14 | 0.4,54 | 60 | | 42 | Sep/15 | 15 | 41.14 | 40.71 | 41.99(0.1) | 42.36(-0.12) | 42.38(-0.28) | 42.06 | 0.7 | | -3 | 45(-0.8) | -20 | [4] | [-12] | [-10] | 14 | -150 | DR | -0.6 | OpenShort? | | (6) | -12 | -16 | -19 | -20 | 0.1,61 | 48 | | 43 | Sep/15 | 14 | 41.14 | 40.71 | 41.95(0.1) | 42.41(-0.05) | 42.5(-0.21) | 42.22 | 0.8 | | -3 | 46(-0.3) | -35 | [4] | [-7] | [-17] | 48 | -91 | DR | -0.5 | OpenShort | | (6) | -9 | -42 | -9 | -16 | 0.5,85 | 48 | | 44 | Sep/15 | 13 | 41.14 | 40.71 | 41.91(0.12) | 42.43(0.12) | 42.59(0.28) | 42.65 | 1.2 | | -3 | 46(1.6) | 10 | [5] | [16] | [5] | 72 | 132 | RG | 0.1 | Wait | | (6) | 12 | 13 | -1 | 9 | 1.2,92 | 48 | | 45 | Sep/15 | 12 | 41.14 | 40.71 | 41.86(0.14) | 42.38(0.14) | 42.47(0.24) | 42.52 | 1.1 | | -3 | 45(0.9) | 0 | [6] | [15] | [-2] | 70 | 81 | CR | 0.1 | HoldShort | | (5) | 10 | -1 | -3 | -12 | 1.2,90 | 48 | | | | |
| 46 | Sep/15 | 11 | 41.14 | 40.71 | 41.8(0.12) | 42.32(0.31) | 42.37(0.07) | 42.53 | 1.1 | | -3 | 44(1.4) | -5 | [5] | [12] | [-1] | 76 | 69 | CR | 0.3 | OpenShort | | (6) | 3 | -2 | 10 | -20 | 1.3,93 | 48 | | 47 | Sep/15 | 10 | 41.14 | 40.71 | 41.75(0.14) | 42.19(0.31) | 42.34(0.07) | 42.55 | 1.1 | | -3 | 42(3.2) | -5 | [6] | [12] | [-4] | 74 | 68 | CR | 0.4 | HoldShort | | (6) | 3 | -14 | 5 | -7 | 1.5,86 | 48 | | 48 | Sep/15 | 9 | 41.14 | 40.71 | 41.69(0.12) | 42.06(0.36) | 42.31(0.14) | 42.69 | 1.2 | | -3 | 39(3.8) | 35 | [5] | [16] | [29] | 78 | 156 | UT | 0.8 | OpenLong? | | (6) | 6 | 65 | 26 | 20 | 2,78 | 48 | | 49 | Sep/14 | 15 | 41.17 | 40.52 | 41.64(0.05) | 41.91(0.19) | 42.25(-0.09) | 42.04 | 0.6 | | -5 | 35(2.2) | -20 | [2] | [2] | [2] | 47 | 28 | RG | -0.5 | Wait? | | (2) | -4 | 2 | 16 | -19 | 0.9,74 | 48 | | 50 | Sep/14 | 14 | 41.17 | 40.52 | 41.62(0.07) | 41.83(0.14) | 42.25(0) | 42.02 | 0.6 | | -5 | 33(0.3) | -35 | [3] | [5] | [-8] | 58 | 30 | CR | -0.6 | HoldShort | | (2) | 0 | -33 | 19 | -9 | 0.9,85 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|