GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $24.0400 One month high (close): $33.5300

GME Daily Change: 1.38% Daily StdDev 10.53% GME EMA_5_Trend: -2.63% 10Minute StdDev: $1.5512

Latest Price : $25.04(1.38%)

Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -1.05%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	14	27.71	27.48	26.07(-0.61)	24.7(-0.56)	24.36(-0.25)	24.4	-1.7	-3	78(0.7)	-20	[-6]	[-8]	[4]	-76	-90	DP	0	OpenShort	(-7)	-2	2	4	20	-1.1,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.7(hourly_sma_10 1.23%) 26.07(hourly_sma_20 6.84%) 27.48(daily_ema_10 12.62%) 27.71(daily_ema_20 13.57%)

2	Sep/23	13	27.71	27.48	26.23(-0.61)	24.84(-0.64)	24.42(-0.41)	24.36	-1.7	-3	77(1.8)	-25	[-6]	[-10]	[2]	-79	-203	DP	-0	OpenShort	(-6)	-4	4	4	0	-1.2,1	45
3	Sep/23	12	27.71	27.48	26.39(-0.71)	25(-0.91)	24.52(-0.41)	24.27	-1.7	-3	75(2)	-40	[-7]	[-11]	[-2]	-85	-198	DT	-0.2	OpenShort	(-6)	-4	-5	2	-4	-1.4,0	45
4	Sep/23	11	27.71	27.48	26.58(-0.82)	25.23(-1.29)	24.62(-0.77)	24.39	-1.7	-3	73(0.6)	-45	[-8]	[-17]	[2]	-88	-186	DP	-0.2	OpenShort	(-7)	-7	1	2	20	-1.5,0	45
5	Sep/23	10	27.71	27.48	26.8(-0.85)	25.56(-1.5)	24.81(-0.92)	24.37	-1.7	-3	72(2)	-50	[-8]	[-19]	[-4]	-92	-286	DT	-0.3	OpenShort	(-8)	-9	-13	4	0	-1.7,1	45

6	Sep/23	9	27.71	27.48	27.03(-0.73)	25.95(-1.26)	25.04(-0.83)	24.71	-1.5	-3	70(3.1)	-50	[-7]	[-17]	[-7]	-92	-342	DT	-0.2	OpenShort?	(-8)	-8	-6	3	-20	-1.7,1	45
7	Sep/22	15	28.05	27.89	27.23(-0.69)	26.28(-1.17)	25.25(-0.9)	24.86	-1.5	-3	67(6.7)	-50	[-7]	[-17]	[-9]	-94	-394	DT	-0.3	OpenShort?	(-7)	-9	4	4	-20	-1.8,1	44
8	Sep/22	14	28.05	27.89	27.42(-0.76)	26.59(-1.15)	25.48(-1.43)	24.75	-1.6	-3	61(6.6)	-50	[-7]	[-22]	[-28]	-103	-569	DT	-0.6	HoldShort	(-7)	-14	-23	3	-20	-2.1,0	44
9	Sep/22	13	28.05	27.89	27.63(-0.54)	26.9(-1.07)	25.85(-1.75)	25.36	-1.3	-3	54(5.3)	-50	[-5]	[-24]	[-15]	-100	-715	DT	-0.4	HoldShort	(-6)	-17	-7	7	-20	-2,0	44
10	Sep/22	12	28.05	27.89	27.78(-0.5)	27.19(-0.87)	26.31(-2.01)	25.54	-1.2	-3	49(6.5)	-50	[-5]	[-25]	[-22]	-105	-820	DT	-0.8	HoldShort	(-5)	-19	-8	-0	-20	-2.2,0	44

11	Sep/22	11	28.05	27.89	27.92(-0.5)	27.43(-0.69)	26.85(-1.72)	25.75	-1.1	-3	42(7.7)	-50	[-5]	[-22]	[-29]	-113	-717	DT	-1.3	HoldShort	(-5)	-16	-9	-19	-20	-2.5,0	44
12	Sep/22	10	28.05	27.89	28.06(-0.57)	27.62(-0.61)	27.32(-1.44)	26	-1	-3	35(7.5)	-50	[-5]	[-19]	[-36]	-120	-519	DT	-1.8	HoldShort	(-4)	-14	-21	-33	-20	-2.9,3	44
13	Sep/22	9	28.05	27.89	28.22(-0.49)	27.79(-0.5)	27.72(-0.82)	26.59	-0.7	-3	27(2.4)	-50	[-5]	[-12]	[-30]	-104	-295	DT	-2	HoldShort?	(-4)	-8	-37	-19	-20	-2.9,19	44
14	Sep/21	15	28.44	28.06	28.36(-0.25)	27.93(-0.36)	27.95(-0.39)	27.67	-0.4	-2	25(0.5)	-25	[-2]	[-6]	[-6]	-55	-81	DT	-0.5	OpenShort?	(-3)	-4	-20	-3	18	-1.4,30	46
15	Sep/21	14	28.44	28.06	28.43(-0.04)	28.03(-0.28)	28.06(0.21)	28.26	-0.1	-2	24(0)	5	[-0]	[1]	[12]	-22	35	UR	0.4	SmallShort	(-2)	2	9	11	20	-0.3,36	46

16	Sep/21	13	28.44	28.06	28.44(-0.07)	28.11(-0.25)	28(0.25)	28	-0.2	-2	24(0.5)	5	[-1]	[1]	[3]	-46	-13	UR	0	SmallShort	(-1)	2	2	-4	20	-0.9,27	46
17	Sep/21	12	28.44	28.06	28.46(-0.07)	28.18(-0.32)	27.93(0.29)	27.95	-0.2	-2	24(0.7)	5	[-1]	[1]	[2]	-45	-32	UR	0	SmallShort	(-1)	3	3	9	-7	-1,30	46
18	Sep/21	11	28.44	28.06	28.48(-0.04)	28.27(-0.28)	27.85(-0.21)	27.86	-0.3	-2	23(0.6)	-15	[-0]	[-3]	[-6]	-56	-230	DT	0	OpenShort	(-1)	-2	-15	13	-20	-1.3,27	46
19	Sep/21	10	28.44	28.06	28.49(0.04)	28.35(-0.04)	27.91(-0.29)	28.32	-0.1	-2	22(-0.4)	0	[0]	[-3]	[7]	-35	-177	RG	0.9	SmallShort	(0)	-3	15	19	-7	-0.4,25	46
20	Sep/21	9	28.44	28.06	28.48(-0.11)	28.36(-0.21)	27.99(-0.85)	27.89	-0.3	-2	23(1.2)	-20	[-1]	[-9]	[-5]	-72	-316	DT	-0.2	OpenShort?	(-0)	-8	8	-9	-20	-1.2,8	46

21	Sep/20	15	28.76	27.83	28.51(-0.11)	28.42(-0.32)	28.23(-0.77)	27.65	-0.5	-4	22(3.9)	-40	[-1]	[-9]	[-14]	-96	-385	DT	-1.3	OpenShort?	(-2)	-7	4	-38	-20	-1.9,2	43
22	Sep/20	14	28.76	27.83	28.54(-0.14)	28.51(-0.52)	28.45(-0.84)	27.54	-0.5	-4	18(2.5)	-50	[-1]	[-11]	[-24]	-92	-424	DT	-2.2	OpenShort	(-1)	-8	-20	-41	-20	-2.4,18	43
23	Sep/20	13	28.76	27.83	28.58(-0.03)	28.66(-0.45)	28.69(-0.42)	28.13	-0.3	-4	15(0.3)	-30	[-0]	[-6]	[-12]	-44	-234	DT	-1.6	OpenShort	(-0)	-4	-23	-17	-20	-1.3,39	43
24	Sep/20	12	28.76	27.83	28.59(0.03)	28.79(-0.07)	28.81(0.31)	28.83	0	-4	15(0.3)	-5	[0]	[3]	[3]	19	123	RG	0.1	Wait	(1)	3	-5	5	20	0.7,51	43
25	Sep/20	11	28.76	27.83	28.58(0.14)	28.81(0.17)	28.72(0.42)	28.99	0.1	-4	15(0.3)	5	[1]	[5]	[5]	32	108	RG	0.8	SmallShort	(1)	4	10	11	0	1.2,52	43

26	Sep/20	10	28.76	27.83	28.54(0.04)	28.76(0.07)	28.6(0.03)	28.7	-0	-4	14(-0.5)	-15	[0]	[1]	[-2]	8	29	CR	0.3	HoldShort	(1)	0	-1	12	-20	0.5,45	43
27	Sep/20	9	28.76	27.83	28.53(0.07)	28.74(0.17)	28.59(-0.14)	28.73	-0	-4	15(0.3)	-15	[1]	[-0]	[-1]	4	-36	DR	0.4	OpenShort?	(1)	-1	-0	6	-20	0.6,39	43
28	Sep/19	15	29.08	27.62	28.51(0.07)	28.69(0.24)	28.63(-0.45)	28.74	-0.1	-5	14(1.7)	-25	[1]	[-3]	[-1]	-2	-110	DR	0.3	OpenShort?	(0)	-4	10	-7	-20	0.7,31	42
29	Sep/19	14	29.08	27.62	28.49(0.07)	28.62(0.07)	28.76(-0.52)	28.45	-0.2	-5	13(-0.8)	-40	[1]	[-4]	[-10]	-28	-210	DR	-0.9	OpenShort	(0)	-5	1	-36	-20	-0.1,25	42
30	Sep/19	13	29.08	27.62	28.47(0.07)	28.6(-0.03)	28.91(-0.03)	28.41	-0.3	-5	14(-0.9)	-40	[1]	[-0]	[-11]	-15	-105	DR	-1.4	OpenShort	(1)	-0	-3	-43	-20	-0.2,40	42

31	Sep/19	12	29.08	27.62	28.45(0.11)	28.61(0.07)	28.92(0.03)	28.49	-0.2	-5	14(-0.7)	-40	[1]	[1]	[-14]	19	-86	CR	-1.1	HoldShort	(1)	0	-18	-26	-20	0.1,66	42
32	Sep/19	11	29.08	27.62	28.42(0.21)	28.59(0.28)	28.91(0.56)	29.05	-0	-5	15(0.6)	-15	[2]	[7]	[3]	80	146	RG	0.4	Wait	(2)	5	-13	15	20	1.6,90	42
33	Sep/19	10	29.08	27.62	28.36(0.39)	28.51(0.42)	28.75(0.98)	29.45	0.1	-5	15(1.5)	25	[4]	[12]	[20]	115	233	UT	1.8	HoldLong	(3)	9	10	32	20	2.9,92	42
34	Sep/19	9	29.08	27.62	28.25(0.36)	28.39(0.14)	28.47(0.64)	29.15	0	-5	13(-1.8)	25	[3]	[8]	[23]	96	119	UT	2	HoldLong?	(3)	6	23	24	20	2.6,81	42
35	Sep/16	15	29.42	27.44	28.15(0.25)	28.35(0.07)	28.47(0)	28.46	-0.3	-7	15(0.5)	-10	[2]	[1]	[4]	35	-144	RG	0.4	Wait?	(3)	0	3	6	20	0.8,65	43

36	Sep/16	14	29.42	27.44	28.08(0.07)	28.33(0.04)	28.29(0.07)	28.36	-0.3	-7	14(0)	-30	[1]	[1]	[-2]	19	48	CR	0.2	HoldShort	(2)	1	0	-3	-14	0.6,54	43
37	Sep/16	13	29.42	27.44	28.06(0.07)	28.32(-0.04)	28.27(0.07)	28.35	-0.3	-7	14(0.2)	-25	[1]	[0]	[3]	23	48	RG	0.2	Wait	(1)	1	8	-12	20	0.7,55	43
38	Sep/16	12	29.42	27.44	28.04(-0.07)	28.33(-0.14)	28.25(-0.25)	28.12	-0.4	-7	14(-0.2)	-45	[-1]	[-3]	[-4]	18	40	DT	-0.3	OpenShort	(0)	-2	-2	-8	-20	0.2,63	43
39	Sep/16	11	29.42	27.44	28.06(0.04)	28.37(0.11)	28.32(-0.32)	28.17	-0.4	-7	14(0)	-50	[0]	[-3]	[-11]	28	-87	DR	-0.3	OpenShort	(-0)	-3	-10	-11	-20	0.3,70	43
40	Sep/16	10	29.42	27.44	28.05(0.14)	28.34(0.28)	28.41(0.32)	28.48	-0.3	-7	14(0.4)	-15	[1]	[4]	[3]	58	87	RG	0.2	Wait	(1)	3	9	-1	0	1,83	43

41	Sep/16	9	29.42	27.44	28.05(0)	28.34(0)	28.32(-0.14)	28.2	-0.4	-7	14(0)	-50	[0]	[-1]	[-7]	41	38	DR	-0.3	OpenShort?	(1)	-1	-5	-8	-20	0.4,81	43
42	Sep/15	15	29.85	27.33	28.01(0.11)	28.26(0.18)	28.36(-0.18)	28.35	-0.4	-9	14(1.9)	-40	[1]	[-1]	[1]	60	-27	RG	-0	Wait?	(0)	-2	-0	4	0	0.8,90	40
43	Sep/15	14	29.85	27.33	27.98(-0.14)	28.21(0.36)	28.41(-0.04)	28.36	-0.4	-9	12(-1.7)	-50	[-1]	[0]	[-6]	62	266	DT	-0.1	OpenShort	(1)	-0	-8	5	-20	0.9,89	40
44	Sep/15	13	29.85	27.33	28.02(-0.07)	28.11(0.57)	28.42(0.5)	28.61	-0.3	-9	14(-0.8)	-35	[-1]	[7]	[4]	65	411	UR	0.4	SmallShort	(-1)	5	11	4	0	1.2,85	40
45	Sep/15	12	29.85	27.33	28.04(-0.11)	27.95(0.4)	28.28(0.28)	28.29	-0.4	-9	15(-0.8)	-45	[-1]	[4]	[2]	48	270	UR	0	SmallShort	(-1)	3	3	7	0	0.5,85	40

46	Sep/15	11	29.85	27.33	28.07(-0.07)	27.84(0.11)	28.2(0.07)	28.19	-0.5	-9	15(-0.5)	-40	[-1]	[0]	[4]	46	135	UR	-0	SmallShort	(-1)	1	-14	17	20	0.2,91	40
47	Sep/15	10	29.85	27.33	28.09(0.07)	27.81(0.25)	28.18(0.68)	28.6	-0.4	-9	16(0.4)	0	[1]	[7]	[19]	54	275	RG	0.7	Wait	(0)	6	7	24	20	0.9,81	40
48	Sep/15	9	29.85	27.33	28.07(-0.14)	27.74(-0.04)	27.99(0.65)	28.39	-0.4	-9	15(-1.5)	-15	[-1]	[5]	[18]	27	406	UR	0.7	SmallShort?	(0)	6	15	9	20	0.6,62	40
49	Sep/14	15	30.4	27.3	28.11(-0.35)	27.75(-0.04)	27.81(0.72)	27.94	-0.6	-11	17(-0.2)	-50	[-3]	[5]	[5]	-6	468	UR	0.2	SmallShort?	(-2)	7	2	-2	20	-0.3,52	37
50	Sep/14	14	30.4	27.3	28.21(-0.14)	27.76(0.04)	27.61(0.51)	27.89	-0.6	-11	17(0)	-50	[-1]	[4]	[-0]	-17	154	RG	0.4	Wait	(-4)	5	-3	-6	20	-0.4,43	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI