|
^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $50.0400 One month high (close): $55.8000
EWJ Daily Change: -2.02% Daily StdDev 1.14% EWJ EMA_5_Trend: -0.62% 10Minute StdDev: $0.501
Latest Price : $50.04(-2.02%) | Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.8
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 14 | 52.13 | 51.42 | 50.71(-0.14) | 50.4(-0.22) | 49.97(-0.14) | 49.85 | -2 | | -18 | 41(2.6) | -50 | [-12] | [-30] | [-7] | -93 | -67 | DT | -0.3 | OpenShort | | (-11) | -12 | -20 | 7 | -20 | -1.8,2 | 37 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.4(hourly_sma_10 1.1%) 50.71(hourly_sma_20 1.73%) 51.42(daily_ema_10 3.15%) 52.13(daily_ema_20 4.57%)
|
| 2 | Sep/23 | 13 | 52.13 | 51.42 | 50.78(-0.12) | 50.51(-0.22) | 50.04(-0.42) | 49.96 | -1.9 | | -18 | 38(2.9) | -50 | [-11] | [-54] | [2] | -96 | -145 | DP | -0.2 | OpenShort | | (-11) | -37 | 13 | 4 | -20 | -1.9,2 | 37 | 3 | Sep/23 | 12 | 52.13 | 51.42 | 50.84(-0.12) | 50.62(-0.26) | 50.25(-0.44) | 49.89 | -1.9 | | -18 | 35(5.3) | -50 | [-11] | [-58] | [-10] | -108 | -180 | DT | -0.9 | HoldShort | | (-13) | -39 | -23 | 7 | -20 | -2.3,0 | 37 | 4 | Sep/23 | 11 | 52.13 | 51.42 | 50.9(-0.14) | 50.75(-0.18) | 50.47(-0.38) | 50.02 | -1.8 | | -18 | 30(4.7) | -50 | [-12] | [-50] | [-15] | -113 | -125 | DT | -1.3 | HoldShort | | (-11) | -33 | -14 | -28 | -20 | -2.5,0 | 37 | 5 | Sep/23 | 10 | 52.13 | 51.42 | 50.97(-0.12) | 50.84(-0.18) | 50.66(-0.35) | 50.1 | -1.8 | | -18 | 25(6.3) | -50 | [-11] | [-47] | [-13] | -109 | -139 | DT | -1.9 | HoldShort | | (-11) | -31 | -18 | -13 | -20 | -3,16 | 37 | | | |
6 | Sep/23 | 9 | 52.13 | 51.42 | 51.03(-0.1) | 50.93(-0.16) | 50.84(-0.27) | 50.2 | -1.7 | | -18 | 19(8) | -50 | [-9] | [-38] | [-60] | -129 | -128 | DT | -2.9 | HoldShort? | | (-11) | -24 | -152 | -23 | -20 | -3.8,16 | 37 | 7 | Sep/22 | 15 | 52.41 | 51.73 | 51.08(-0.02) | 50.93(0) | 50.84(0) | 51.07 | -1 | | -14 | 11(0.5) | -45 | [-2] | [-3] | [11] | -29 | 20 | DP | 0.7 | OpenShort? | | (-2) | 0 | 24 | 9 | 12 | -0.1,24 | 38 | 8 | Sep/22 | 14 | 52.41 | 51.73 | 51.09(-0.1) | 51.01(-0.02) | 50.98(-0.12) | 50.93 | -1.2 | | -14 | 11(-5.6) | -50 | [-9] | [-16] | [-6] | -71 | 39 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -11 | -4 | -1.2,9 | 38 | 9 | Sep/22 | 13 | 52.41 | 51.73 | 51.14(-0.06) | 51.01(0) | 51.04(0.02) | 50.99 | -1.1 | | -14 | 16(-2.1) | -50 | [-5] | [-2] | [-0] | -59 | 36 | DT | -0.2 | OpenShort | | (-9) | 2 | 7 | -12 | -10 | -0.7,9 | 38 | 10 | Sep/22 | 12 | 52.41 | 51.73 | 51.17(-0.08) | 51.01(0) | 51.04(0) | 50.95 | -1.1 | | -14 | 18(-1.9) | -50 | [-7] | [-4] | [0] | -55 | 40 | DT | -0.3 | OpenShort | | (-7) | 0 | 4 | -7 | -2 | -0.9,18 | 38 | | | |
11 | Sep/22 | 11 | 52.41 | 51.73 | 51.21(-0.08) | 51.02(-0.08) | 51.03(-0.04) | 50.93 | -1.2 | | -14 | 20(-0.6) | -50 | [-7] | [-11] | [-9] | -39 | 19 | DT | -0.4 | OpenShort | | (-7) | -4 | -31 | 14 | -6 | -1.1,39 | 38 | 12 | Sep/22 | 10 | 52.41 | 51.73 | 51.25(-0.06) | 51.02(0) | 51.03(0) | 51.11 | -1 | | -14 | 21(-1) | -50 | [-5] | [-4] | [-2] | -24 | 30 | DT | 0.2 | OpenShort | | (-5) | 0 | -18 | 18 | 12 | -0.5,39 | 38 | 13 | Sep/22 | 9 | 52.41 | 51.73 | 51.28(-0.04) | 51.06(0.02) | 51.05(0.1) | 51.21 | -0.9 | | -14 | 22(-0.6) | -35 | [-4] | [6] | [20] | -34 | 55 | UR | 0.6 | SmallShort? | | (-4) | 9 | 49 | 15 | 12 | -0.3,24 | 38 | 14 | Sep/21 | 15 | 52.61 | 51.84 | 51.3(-0.04) | 51.05(-0.06) | 51.05(0) | 50.93 | -1.2 | | -16 | 22(1.9) | -50 | [-4] | [-6] | [-3] | -82 | -30 | DT | -0.2 | OpenShort? | | (-7) | 0 | -9 | -1 | 2 | -1.3,1 | 32 | 15 | Sep/21 | 14 | 52.61 | 51.84 | 51.32(-0.06) | 51.08(-0.1) | 51(-0.04) | 50.98 | -1.2 | | -16 | 21(0.7) | -50 | [-5] | [-12] | [-1] | -77 | -20 | DT | -0.1 | HoldShort | | (-4) | -4 | -5 | 2 | 4 | -1.2,3 | 32 | | | |
16 | Sep/21 | 13 | 52.61 | 51.84 | 51.35(-0.06) | 51.13(-0.06) | 51.02(-0.1) | 51.01 | -1.2 | | -16 | 20(0.7) | -50 | [-5] | [-16] | [-2] | -78 | -34 | DT | -0 | HoldShort | | (-5) | -9 | -7 | 3 | -4 | -1.3,5 | 32 | 17 | Sep/21 | 12 | 52.61 | 51.84 | 51.38(-0.04) | 51.16(-0.04) | 51.07(-0.02) | 51.05 | -1.1 | | -16 | 19(0.7) | -50 | [-4] | [-7] | [1] | -78 | -24 | DP | -0.1 | OpenShort | | (-5) | -2 | 2 | 7 | -6 | -1.3,5 | 32 | 18 | Sep/21 | 11 | 52.61 | 51.84 | 51.4(-0.06) | 51.18(-0.16) | 51.08(-0.06) | 51.04 | -1.1 | | -16 | 18(0.8) | -50 | [-5] | [-17] | [2] | -82 | -24 | DP | -0.2 | OpenShort | | (-4) | -5 | 5 | -1 | 6 | -1.4,3 | 32 | 19 | Sep/21 | 10 | 52.61 | 51.84 | 51.43(-0.06) | 51.26(-0.14) | 51.11(-0.12) | 51.01 | -1.2 | | -16 | 18(1.3) | -50 | [-5] | [-21] | [2] | -87 | -50 | DP | -0.4 | OpenShort | | (-5) | -11 | 4 | 4 | -2 | -1.7,6 | 32 | 20 | Sep/21 | 9 | 52.61 | 51.84 | 51.46(-0.06) | 51.33(-0.14) | 51.17(-0.12) | 50.99 | -1.2 | | -16 | 16(1.7) | -50 | [-5] | [-21] | [-15] | -98 | -60 | DT | -0.8 | OpenShort? | | (-5) | -11 | -42 | 0 | -16 | -2.1,5 | 32 | | | |
21 | Sep/20 | 15 | 52.84 | 51.93 | 51.49(-0.04) | 51.4(-0.08) | 51.23(-0.02) | 51.23 | -1.2 | | -16 | 15(0.8) | -50 | [-4] | [-8] | [6] | -78 | -14 | DP | 0 | OpenShort? | | (-5) | -2 | 18 | 2 | -8 | -1.3,5 | 33 | 22 | Sep/20 | 14 | 52.84 | 51.93 | 51.51(-0.04) | 51.44(-0.12) | 51.24(-0.08) | 51.13 | -1.2 | | -16 | 14(1.5) | -50 | [-4] | [-15] | [-5] | -98 | -50 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -3 | -20 | -2,2 | 33 | 23 | Sep/20 | 13 | 52.84 | 51.93 | 51.53(-0.06) | 51.5(-0.08) | 51.28(-0.25) | 51.17 | -1.2 | | -16 | 12(0.8) | -50 | [-5] | [-29] | [-12] | -98 | -72 | DT | -0.6 | HoldShort | | (-4) | -23 | -26 | -9 | -18 | -2.1,5 | 33 | 24 | Sep/20 | 12 | 52.84 | 51.93 | 51.56(-0.06) | 51.54(-0.02) | 51.41(-0.14) | 51.32 | -1.1 | | -16 | 12(-0.8) | -50 | [-5] | [-17] | [-4] | -83 | -24 | DT | -0.6 | HoldShort | | (-5) | -13 | 0 | -10 | -20 | -1.5,5 | 33 | 25 | Sep/20 | 11 | 52.84 | 51.93 | 51.59(-0.06) | 51.55(-0.06) | 51.48(-0.16) | 51.32 | -1.1 | | -16 | 12(0.7) | -50 | [-5] | [-20] | [-7] | -88 | -30 | DT | -0.9 | HoldShort | | (-5) | -14 | 7 | -47 | -17 | -1.6,2 | 33 | | | |
26 | Sep/20 | 10 | 52.84 | 51.93 | 51.62(-0.06) | 51.58(-0.06) | 51.56(-0.15) | 51.28 | -1.1 | | -16 | 12(1) | -50 | [-5] | [-19] | [-9] | -70 | -48 | DT | -1.7 | OpenShort | | (-5) | -14 | -4 | -28 | -20 | -2.1,33 | 33 | 27 | Sep/20 | 9 | 52.84 | 51.93 | 51.65(-0.06) | 51.61(-0.04) | 51.64(-0.14) | 51.3 | -1.1 | | -16 | 11(0.2) | -50 | [-5] | [-17] | [-37] | -54 | -44 | DT | -2.3 | OpenShort? | | (-4) | -13 | -93 | -22 | -20 | -2.4,56 | 33 | 28 | Sep/19 | 15 | 53.03 | 51.98 | 51.65(0) | 51.63(0.06) | 51.71(0.1) | 51.84 | -0.8 | | -18 | 10(-0.1) | -20 | [0] | [10] | [14] | 53 | 56 | UR | 0.9 | SmallShort? | | (-2) | 9 | 28 | 23 | 15 | 1.1,75 | 35 | 29 | Sep/19 | 14 | 53.03 | 51.98 | 51.68(-0.04) | 51.6(0.02) | 51.66(0.1) | 51.68 | -1 | | -18 | 11(-0.8) | -50 | [-4] | [7] | [0] | 13 | 66 | RG | 0.1 | Wait | | (-2) | 9 | -9 | 16 | 2 | 0,63 | 35 | 30 | Sep/19 | 13 | 53.03 | 51.98 | 51.7(-0.02) | 51.59(0.02) | 51.61(0.04) | 51.73 | -0.9 | | -18 | 11(-1.1) | -45 | [-2] | [2] | [9] | 12 | 40 | UR | 0.8 | SmallShort | | (-4) | 4 | 11 | 21 | 20 | 0.2,57 | 35 | | | |
31 | Sep/19 | 12 | 53.03 | 51.98 | 51.71(-0.06) | 51.58(0.02) | 51.59(0.04) | 51.67 | -1 | | -18 | 12(-1.5) | -50 | [-5] | [1] | [4] | -16 | 61 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 20 | 4 | -0.2,39 | 35 | 32 | Sep/19 | 11 | 53.03 | 51.98 | 51.74(-0.04) | 51.58(0) | 51.57(0.08) | 51.66 | -1 | | -18 | 14(-1.6) | -50 | [-4] | [4] | [7] | -36 | 40 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | 8 | 12 | -0.4,24 | 35 | 33 | Sep/19 | 10 | 53.03 | 51.98 | 51.76(-0.06) | 51.57(-0.04) | 51.57(0) | 51.58 | -1 | | -18 | 16(-1.5) | -50 | [-5] | [-5] | [10] | -52 | 30 | DP | 0.2 | OpenShort | | (-5) | 0 | 26 | 7 | 6 | -0.8,18 | 35 | 34 | Sep/19 | 9 | 53.03 | 51.98 | 51.79(-0.08) | 51.59(-0.1) | 51.53(-0.08) | 51.43 | -1.1 | | -18 | 17(0) | -50 | [-7] | [-15] | [-11] | -77 | -10 | DT | -0.4 | HoldShort? | | (-7) | -7 | -33 | -0 | 0 | -1.5,11 | 35 | 35 | Sep/16 | 15 | 53.21 | 52.03 | 51.83(-0.06) | 51.64(-0.04) | 51.57(-0.02) | 51.62 | -1.1 | | -21 | 17(0.2) | -50 | [-5] | [-8] | [5] | -61 | 16 | DP | 0.2 | OpenShort? | | (-7) | -2 | 13 | 2 | 8 | -0.9,12 | 31 | | | |
36 | Sep/16 | 14 | 53.21 | 52.03 | 51.83(0) | 51.66(-0.06) | 51.58(0.02) | 51.55 | -1.1 | | -21 | 17(-0.3) | -40 | [0] | [-4] | [2] | -73 | -54 | DP | -0.1 | OpenShort | | (-5) | 2 | 7 | -2 | -6 | -1.2,7 | 31 | 37 | Sep/16 | 13 | 53.21 | 52.03 | 51.86(-0.02) | 51.69(-0.1) | 51.57(-0.06) | 51.51 | -1.1 | | -21 | 17(0.6) | -50 | [-2] | [-13] | [-4] | -76 | -64 | DT | -0.2 | HoldShort | | (0) | -5 | -9 | -5 | 2 | -1.4,9 | 31 | 38 | Sep/16 | 12 | 53.21 | 52.03 | 51.87(-0.02) | 51.74(-0.06) | 51.6(-0.1) | 51.56 | -1.1 | | -21 | 17(0.7) | -50 | [-2] | [-15] | [-4] | -67 | -65 | DT | -0.2 | OpenShort | | (-2) | -9 | -9 | 3 | -17 | -1.3,16 | 31 | 39 | Sep/16 | 11 | 53.21 | 52.03 | 51.88(-0.04) | 51.77(-0.06) | 51.65(-0.12) | 51.61 | -1.1 | | -21 | 16(0.6) | -50 | [-4] | [-17] | [-4] | -67 | -40 | DT | -0.2 | OpenShort | | (-2) | -11 | -9 | -6 | -6 | -1.2,13 | 31 | 40 | Sep/16 | 10 | 53.21 | 52.03 | 51.9(-0.02) | 51.8(-0.08) | 51.71(-0.06) | 51.66 | -1 | | -21 | 15(0.5) | -50 | [-2] | [-12] | [6] | -62 | -44 | DP | -0.2 | OpenShort | | (-2) | -5 | 28 | -13 | -8 | -1.1,16 | 31 | | | |
41 | Sep/16 | 9 | 53.21 | 52.03 | 51.91(-0.06) | 51.84(-0.12) | 51.74(-0.12) | 51.5 | -1.2 | | -21 | 15(1.2) | -50 | [-5] | [-20] | [-14] | -75 | -50 | DT | -1.1 | OpenShort? | | (-4) | -11 | -29 | -22 | -12 | -1.9,23 | 31 | 42 | Sep/15 | 15 | 53.45 | 52.16 | 51.94(-0.04) | 51.9(-0.1) | 51.8(-0.13) | 51.67 | -1.1 | | -23 | 14(1.1) | -50 | [-4] | [-21] | [-10] | -50 | -42 | DT | -0.7 | OpenShort? | | (-4) | -12 | -22 | -11 | -12 | -1.4,35 | 25 | 43 | Sep/15 | 14 | 53.45 | 52.16 | 51.96(-0.13) | 51.95(-0.1) | 51.87(-0.04) | 51.8 | -1 | | -23 | 12(-7.6) | -50 | [-11] | [-14] | [-9] | -22 | 88 | DT | -0.4 | OpenShort | | (-4) | -4 | -24 | -4 | -8 | -0.8,48 | 25 | 44 | Sep/15 | 13 | 53.45 | 52.16 | 52.03(-0.12) | 52(-0.04) | 51.87(0) | 51.94 | -0.9 | | -23 | 20(-5.2) | -50 | [-11] | [-8] | [10] | -9 | 98 | DP | 0.2 | OpenShort | | (-11) | 0 | 28 | 0 | 6 | -0.3,49 | 25 | 45 | Sep/15 | 12 | 53.45 | 52.16 | 52.09(-0.13) | 52.02(-0.1) | 51.89(-0.1) | 51.78 | -1.1 | | -23 | 25(-4.1) | -50 | [-11] | [-20] | [-3] | -18 | 43 | DT | -0.3 | OpenShort | | (-13) | -9 | -9 | 4 | -10 | -0.8,52 | 25 | | | |
46 | Sep/15 | 11 | 53.45 | 52.16 | 52.16(-0.15) | 52.07(0.08) | 51.94(-0.13) | 51.83 | -1 | | -23 | 29(-3.2) | -50 | [-13] | [-15] | [-13] | -11 | 56 | DT | -0.2 | OpenShort | | (-12) | -11 | -31 | 4 | -20 | -0.7,57 | 25 | 47 | Sep/15 | 10 | 53.45 | 52.16 | 52.24(-0.11) | 52.03(0.06) | 52.01(-0.04) | 52.01 | -0.9 | | -23 | 33(-3) | -50 | [-10] | [-7] | [6] | -9 | 57 | DP | 0 | OpenShort | | (-12) | -4 | 19 | 7 | -15 | -0.4,51 | 25 | 48 | Sep/15 | 9 | 53.45 | 52.16 | 52.3(-0.13) | 52.03(0) | 52.03(-0.15) | 51.9 | -1 | | -23 | 36(-2.1) | -50 | [-11] | [-20] | [-6] | -29 | 11 | DT | -0.2 | OpenShort? | | (-12) | -13 | -9 | -10 | -20 | -0.7,39 | 25 | 49 | Sep/14 | 15 | 53.7 | 52.34 | 52.37(-0.11) | 52(0.02) | 52.11(-0.1) | 51.95 | -1 | | -24 | 38(1) | -50 | [-10] | [-14] | [-6] | -24 | 3 | DT | -0.3 | OpenShort? | | (-12) | -9 | -12 | -8 | -10 | -0.7,44 | 32 | 50 | Sep/14 | 14 | 53.7 | 52.34 | 52.43(-0.11) | 51.99(0.02) | 52.16(-0.08) | 52.02 | -1 | | -24 | 37(-0.3) | -50 | [-10] | [-12] | [-8] | -31 | 9 | DT | -0.2 | OpenShort | | (-12) | -7 | -19 | -10 | 2 | -0.7,37 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|