Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 23, 2022



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $134.1400      One month high (close): $148.0500

ETN Daily Change: -0.73%   Daily StdDev 1.69%   ETN EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $134.14(-0.73%)

Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)   Tue. Sep 20, 2022($0)   Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.46%(44%)   Avg negative next hour return: -1.28%(56%)
     Fri. Sep. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2314   140.03  139.69  136.68(-0.26 134.18(-0.22 133.39(-0.21132.6-2.3    -895(2.9)-50[-15][-27][-15]-83-84DT-0.3OpenShort    (-18)-12-361-20-1.3,048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.18(hourly_sma_10 1.19%)   136.68(hourly_sma_20 3.08%)   139.69(daily_ema_10 5.35%)   140.03(daily_ema_20 5.6%)  
 
2Sep/2313   140.03  139.69  137.03(-0.18 134.47(-0.16 133.67(-0.29133.45-2    -892(2.8)-50[-11][-29][0]-79-147DT-0.1OpenShort    (-13)-1723-17-1.2,148
3Sep/2312   140.03  139.69  137.28(-0.2 134.68(-0.2 134.06(-0.25133.39-2    -889(4.1)-50[-12][-28][-7]-83-137DT-0.2OpenShort    (-11)-15-162-20-1.3,048
4Sep/2311   140.03  139.69  137.55(-0.19 134.95(-0.4 134.39(-0.22133.77-1.9    -885(3.9)-50[-11][-32][2]-85-129DP-0.2OpenShort    (-11)-132-320-1.4,048
5Sep/2310   140.03  139.69  137.81(-0.18 135.49(-0.45 134.68(-0.21133.71-1.9    -881(4.9)-50[-11][-33][-3]-87-166DT-0.4OpenShort    (-11)-12-1013-1.6,348
 
6Sep/239   140.03  139.69  138.06(-0.16 136.1(-0.53 134.96(-0.23133.95-1.9    -876(6)-50[-10][-36][-22]-90-193DT-0.4OpenShort?    (-11)-14-6610-1.7,348
7Sep/2215   140.72  140.86  138.28(-0.09 136.82(-0.4 135.27(-0.01135.52-1.5    -570(5.4)-30[-5][-17][10]-77-108DP0.1OpenShort?    (-6)-121717-1.2,346
8Sep/2214   140.72  140.86  138.41(-0.18 137.37(-0.43 135.29(-0.15135.02-1.7    -565(3.4)-50[-11][-28][-4]-90-90DT-0.1OpenShort    (-7)-9-64-20-1.6,046
9Sep/2213   140.72  140.86  138.66(-0.14 137.96(-0.46 135.5(-0.59135.15-1.6    -561(5)-50[-8][-54][-4]-93-257DT-0.2OpenShort    (-11)-35-43-20-1.7,046
10Sep/2212   140.72  140.86  138.85(-0.14 138.6(-0.42 136.3(-0.7135.24-1.6    -556(5.9)-50[-8][-59][-10]-98-297DT-0.6OpenShort    (-8)-41-7-2-20-1.9,046
 
11Sep/2211   140.72  140.86  139.05(-0.11 139.18(-0.29 137.26(-0.82135.42-1.6    -550(6.2)-50[-7][-62][-19]-103-359DT-1.1HoldShort    (-8)-49-10-33-20-2.1,046
12Sep/2210   140.72  140.86  139.21(-0.13 139.59(-0.23 138.39(-0.79135.67-1.5    -544(7.6)-50[-8][-59][-26]-101-320DT-1.8HoldShort    (-7)-47-18-45-20-2.4,946
13Sep/229   140.72  140.86  139.39(-0.11 139.91(-0.16 139.49(-0.67136.1-1.4    -536(6.5)-50[-7][-49][-62]-91-300DT-2.8OpenShort?    (-6)-40-122-55-20-2.7,2746
14Sep/2115   141.25  141.72  139.54(0.04 140.14(0.02 140.43(-0.31139.09-0.7    -230(-2.1)-50[2][-19][-21]-4-153DR-1.3OpenShort?    (-1)-18-35-28-20-0.4,5655
15Sep/2114   141.25  141.72  139.48(0.06 140.11(0.07 140.87(-0.16139.95-0.4    -232(-1.5)-35[4][-8][-20]35-76DR-0.9OpenShort    (3)-10-46-18-200.4,7555
 
16Sep/2113   141.25  141.72  139.39(0.14 140.01(0.2 141.1(0.22141.09-0    -234(-1.2)40[8][20][1]7430UT-0OpenLong    (7)135-1081.5,8655
17Sep/2112   141.25  141.72  139.19(0.13 139.73(0.2 140.79(0.33140.98-0.1    -235(0.3)25[8][26][0]8079UT0.2HoldLong    (8)20-2-5201.6,9055
18Sep/2111   141.25  141.72  139.01(0.1 139.45(0.07 140.33(0.34141.04-0.1    -234(2.7)20[6][22][2]90134UT0.6OpenLong    (8)20-1916201.8,9555
19Sep/2110   141.25  141.72  138.87(0.12 139.35(0.19 139.86(0.39141.50.1    -232(6.4)50[7][29][18]104165UT1.6HoldLong    (7)232333202.5,9155
20Sep/219   141.25  141.72  138.71(0.08 139.09(0.13 139.32(0.3140.94-0.1    -225(4.7)35[5][21][30]94155UT2OpenLong?    (5)186029202.7,7655
 
21Sep/2015   141.66  142.12  138.6(0.04 138.91(0.06 138.91(0.19139.48-0.7    -121(1.4)30[2][13][14]4269UT0.8OpenLong?    (2)113212171.3,5951
22Sep/2014   141.66  142.12  138.55(-0.1 138.83(-0.04 138.65(0.05138.69-0.9    -119(-7.4)-35[-6][-0][1]6130UR0.1SmallShort    (1)325-20.2,5151
23Sep/2013   141.66  142.12  138.69(-0.13 138.88(-0.04 138.58(-0.19138.64-0.9    -127(-8.8)-50[-8][-15][-3]688DT0.1OpenShort    (-6)-11-1473-0.1,5851
24Sep/2012   141.66  142.12  138.87(-0.14 138.94(0.06 138.85(0.02138.98-0.8    -135(-9.9)-45[-8][0][4]6163UR0.1SmallShort    (-7)199-100.1,5351
25Sep/2011   141.66  142.12  139.07(-0.13 138.85(0.06 138.82(-0.06138.77-0.9    -145(-4.4)-45[-8][-4][5]-10101DP-0OpenShort    (-10)-422-6-17-0.2,4551
 
26Sep/2010   141.66  142.12  139.25(-0.16 138.77(0.08 138.9(-0.08138.24-1    -150(-4.2)-50[-10][-5][-3]-1678DT-0.4OpenShort    (-9)-513-20-0.6,4951
27Sep/209   141.66  142.12  139.48(-0.21 138.66(0.06 139.01(-0.11138.21-1    -154(-6.9)-50[-13][-8][-27]-20104DT-0.4OpenShort?    (-10)-7-744-20-0.7,4851
28Sep/1915   142.03  142.12  139.77(-0.14 138.58(0.14 139.17(0.1140.04-0.6    -361(-3.8)-15[-8][8][21]9194UR0.4SmallShort?    (-9)64316200.1,5650
29Sep/1914   142.03  142.12  139.97(-0.11 138.39(0.04 139.03(0.12139-0.9    -365(-1.2)-30[-7][7][2]-2576UR-0SmallShort    (-11)7-2520-0.4,3550
30Sep/1913   142.03  142.12  140.13(-0.11 138.34(0.04 138.87(0.19139.04-0.9    -366(-1)-15[-7][11][7]-3184UR0.1SmallShort    (-7)1113420-0.5,3250
 
31Sep/1912   142.03  142.12  140.28(-0.17 138.34(0)  138.61(0.2138.74-0.9    -367(-1.2)-50[-10][9][-0]-38121RG0.1Wait    (-7)12-111018-0.7,3050
32Sep/1911   142.03  142.12  140.52(-0.14 138.28(-0.16 138.34(0.26139.01-0.9    -368(-1.2)-35[-8][9][3]-39105UR0.3SmallShort    (-9)16-151420-0.6,2650
33Sep/1910   142.03  142.12  140.71(-0.13 138.5(-0.2 137.98(0.17139.38-0.8    -369(-1.3)5[-8][2][27]-4490UR0.6SmallShort    (-7)10501820-0.6,2150
34Sep/199   142.03  142.12  140.9(-0.16 138.78(-0.37 137.74(-0.04138.17-1.1    -371(1.9)-40[-10][-16][9]-69-33DP0.2OpenShort?    (-11)-2111120-1.1,950
35Sep/1615   142.53  141.9  141.12(-0.17 139.29(-0.31 137.8(-0.1137.89-1.2    -769(10.3)-50[-10][-19][11]-81-79DP0OpenShort?    (-10)-6336-8-1.4,446
 
36Sep/1614   142.53  141.9  141.36(-0.19 139.72(-0.41 137.94(-0.21137.1-1.4    -758(5.6)-50[-11][-29][-7]-98-154DT-0.4OpenShort    (-12)-13-112-20-1.9,046
37Sep/1613   142.53  141.9  141.63(-0.23 140.3(-0.47 138.23(-0.58137.37-1.3    -753(5)-50[-14][-54][-15]-103-210DT-0.4HoldShort    (-11)-35-363-20-2.1,046
38Sep/1612   142.53  141.9  141.95(-0.22 140.96(-0.4 139.03(-0.56138.24-1.1    -748(3.2)-50[-13][-50][-4]-99-175DT-0.4OpenShort    (-11)-34-713-20-2,146
39Sep/1611   142.53  141.9  142.26(-0.21 141.53(-0.27 139.81(-0.68138.41-1.1    -745(4.4)-50[-13][-53][-12]-104-228DT-0.8HoldShort    (-13)-41-8-7-20-2.2,146
40Sep/1610   142.53  141.9  142.56(-0.2 141.91(-0.28 140.77(-0.56138.6-1    -740(8)-50[-12][-46][-10]-112-217DT-1.4HoldShort    (-13)-345-16-20-2.5,146
 
41Sep/169   142.53  141.9  142.85(-0.2 142.31(-0.32 141.56(-0.56138.47-1    -732(9.8)-50[-12][-47][-54]-137-247DT-2.5HoldShort?    (-12)-34-116-35-20-3.5,146
42Sep/1515   143.25  142.02  143.13(-0.11 142.76(-0.12 142.36(-0.39141.37-0.4    -622(3.7)-50[-7][-28][-18]-84-106DT-1.1OpenShort?    (-6)-23-36-15-20-2,1639
43Sep/1514   143.25  142.02  143.29(-0.19 142.93(-0.07 142.92(-0.24142.27-0.2    -619(-8.8)-50[-11][-18][-17]-6462DT-0.8OpenShort    (-5)-14-37-18-15-1.2,1639
44Sep/1513   143.25  142.02  143.56(-0.14 143.03(0.06 143.27(0.15143.2-0    -627(-5.7)-50[-8][9][11]-32151UR-0.1SmallShort    (-9)938-11-3-0.3,2639
45Sep/1512   143.25  142.02  143.76(-0.19 142.95(-0.04 143.06(-0.02142.24-0.2    -633(-3.9)-50[-11][-5][-9]-4078DT-0.6OpenShort    (-11)-1-20-4-20-1,3539
 
46Sep/1511   143.25  142.02  144.04(-0.15 143.01(0.01 143.09(-0.07142.74-0.1    -637(-2)-50[-9][-6][-15]-946DT-0.2OpenShort    (-10)-4-5122-17-0.8,6139
47Sep/1510   143.25  142.02  144.25(-0.09 142.99(0.04 143.19(0.19144.040.2    -639(-2.3)-35[-5][11][8]1131UR0.5SmallShort    (-6)11-12520-0.1,5339
48Sep/159   143.25  142.02  144.38(-0.13 142.93(-0.03 142.92(0.09144.060.2    -641(-3)-20[-8][3][28]-28137UR0.6SmallShort?    (-6)573-920-0.2,2739
49Sep/1415   143.76  141.64  144.57(-0.17 142.98(-0.16 142.79(-0.04142.23-0.3    -844(3.3)-50[-10][-9][-5]-754DT-0.3OpenShort?    (-11)-2-1-25-4-1.2,546
50Sep/1414   143.76  141.64  144.81(-0.13 143.21(-0.13 142.85(-0.07142.26-0.3    -841(1.7)-50[-8][-9][-18]-75-64DT-0.3OpenShort    (-10)-4-36-25-17-1.3,846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA