|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $62.7550 One month high (close): $75.0200
CRSP Daily Change: -3.34% Daily StdDev 3.87% CRSP EMA_5_Trend: -2.24% 10Minute StdDev: $2.7884
Latest Price : $63.03(-3.34%) | Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($2.2) Fri. Sep 16, 2022($1.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 67.19 | 68.75 | 65.87(-0.59) | 63.69(-0.45) | 62.69(-0.63) | 62.15 | -1.6 | | 0 | 89(-0.2) | -50 | [-15] | [-27] | [-9] | -84 | -19 | DT | -0.2 | HoldShort | | (-13) | -16 | -13 | 1 | -20 | -1.4,1 | 52 | Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -1.06%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.69(hourly_sma_10 2.48%) 65.87(hourly_sma_20 5.99%) 67.19(daily_ema_20 8.11%) 68.75(daily_ema_10 10.62%)
|
| | | 2 | Sep/23 | 13 | 67.19 | 68.75 | 66.26(-0.57) | 63.98(-0.4) | 63.09(-0.76) | 62.54 | -1.5 | | 0 | 90(0) | -50 | [-15] | [-30] | [-3] | -84 | -83 | DT | -0.2 | HoldShort | | (-12) | -20 | 7 | 1 | -20 | -1.4,1 | 52 | | 3 | Sep/23 | 12 | 67.19 | 68.75 | 66.64(-0.66) | 64.24(-0.37) | 63.57(-0.78) | 62.33 | -1.6 | | 0 | 90(1.4) | -50 | [-17] | [-31] | [-19] | -90 | -61 | DT | -0.5 | OpenShort | | (-13) | -20 | -22 | -3 | -20 | -1.6,0 | 52 | | 4 | Sep/23 | 11 | 67.19 | 68.75 | 67.08(-0.56) | 64.48(-0.77) | 64.07(-0.47) | 63.01 | -1.4 | | 0 | 88(1.3) | -50 | [-15] | [-27] | [-3] | -88 | -50 | DT | -0.4 | OpenShort | | (-13) | -12 | -11 | -3 | 14 | -1.5,0 | 52 | | 5 | Sep/23 | 10 | 67.19 | 68.75 | 67.46(-0.55) | 64.98(-0.88) | 64.37(-0.54) | 63.34 | -1.3 | | 0 | 87(3.7) | -50 | [-14] | [-30] | [-10] | -87 | -89 | DT | -0.4 | OpenShort | | (-12) | -14 | -28 | -1 | -2 | -1.6,3 | 52 | | | | |
| 6 | Sep/23 | 9 | 67.19 | 68.75 | 67.83(-0.41) | 65.56(-0.76) | 64.72(-0.22) | 64.2 | -1 | | 0 | 83(3) | -50 | [-11] | [-20] | [-6] | -82 | -92 | DT | -0.2 | OpenShort? | | (-10) | -6 | -26 | 3 | 20 | -1.4,3 | 52 | | 7 | Sep/22 | 15 | 67.66 | 69.22 | 68.11(-0.31) | 66.06(-0.69) | 64.86(-0.06) | 65.01 | -0.8 | | 2 | 80(4.5) | -15 | [-8] | [-13] | [7] | -79 | -90 | DP | 0.1 | OpenShort? | | (-8) | -2 | 10 | 4 | 20 | -1.3,4 | 52 | | 8 | Sep/22 | 14 | 67.66 | 69.22 | 68.32(-0.32) | 66.52(-0.72) | 64.9(0.02) | 64.7 | -0.9 | | 2 | 76(4.9) | -25 | [-8] | [-11] | [-2] | -85 | -135 | DT | -0.1 | OpenShort | | (-7) | 1 | 1 | 5 | -20 | -1.5,3 | 52 | | 9 | Sep/22 | 13 | 67.66 | 69.22 | 68.54(-0.35) | 67(-0.78) | 64.89(-1.1) | 64.67 | -1 | | 2 | 71(6.1) | -50 | [-9] | [-40] | [-8] | -91 | -468 | DT | -0.1 | OpenShort | | (-7) | -28 | -7 | 6 | -20 | -1.8,4 | 52 | | 10 | Sep/22 | 12 | 67.66 | 69.22 | 68.78(-0.29) | 67.53(-0.73) | 65.61(-1.17) | 64.9 | -0.9 | | 2 | 65(6.2) | -50 | [-7] | [-41] | [-8] | -90 | -565 | DT | -0.4 | OpenShort | | (-7) | -29 | -5 | 16 | -20 | -1.9,8 | 52 | | | | |
| 11 | Sep/22 | 11 | 67.66 | 69.22 | 68.98(-0.27) | 68.03(-0.74) | 66.39(-1.32) | 65.05 | -0.8 | | 2 | 58(8) | -50 | [-7] | [-45] | [-17] | -99 | -643 | DT | -0.7 | OpenShort | | (-6) | -33 | -7 | -7 | -20 | -2.2,6 | 52 | | 12 | Sep/22 | 10 | 67.66 | 69.22 | 69.17(-0.17) | 68.54(-0.74) | 67.28(-1.28) | 65.27 | -0.8 | | 2 | 50(7.6) | -40 | [-4] | [-43] | [-11] | -109 | -745 | DT | -1.3 | HoldShort | | (-5) | -32 | 22 | -23 | -20 | -2.5,4 | 52 | | 13 | Sep/22 | 9 | 67.66 | 69.22 | 69.29(-0.19) | 69.05(-0.9) | 68.15(-1.4) | 64.59 | -1 | | 2 | 43(12.3) | -40 | [-5] | [-48] | [-64] | -138 | -875 | DT | -2.7 | HoldShort? | | (-5) | -35 | -108 | -42 | -20 | -3.5,0 | 52 | | 14 | Sep/21 | 15 | 67.99 | 69.39 | 69.42(0.09) | 69.68(-0.36) | 69.12(-0.45) | 68.18 | 0.1 | | 3 | 31(-2.5) | -5 | [2] | [-15] | [-18] | -77 | -429 | DR | -1 | HoldShort? | | (1) | -11 | -23 | -27 | -20 | -1.3,6 | 55 | | 15 | Sep/21 | 14 | 67.99 | 69.39 | 69.36(-0.09) | 69.93(-0.24) | 69.43(-0.34) | 68.95 | 0.3 | | 3 | 33(-0.2) | -30 | [-2] | [-12] | [-11] | -40 | -55 | DT | -0.5 | OpenShort | | (3) | -8 | -13 | -17 | -20 | -0.4,20 | 55 | | | | |
| 16 | Sep/21 | 13 | 67.99 | 69.39 | 69.42(-0.04) | 70.1(-0.1) | 69.67(-0.21) | 69.37 | 0.4 | | 3 | 33(-0.1) | -10 | [-1] | [-6] | [-9] | -13 | -25 | DT | -0.3 | OpenShort | | (-1) | -5 | -7 | -15 | -20 | -0,37 | 55 | | 17 | Sep/21 | 12 | 67.99 | 69.39 | 69.42(0) | 70.17(0.09) | 69.82(-0.14) | 69.6 | 0.5 | | 3 | 33(-0.1) | 5 | [0] | [-2] | [-6] | 4 | -24 | DR | -0.2 | OpenShort | | (0) | -3 | 3 | -11 | -20 | 0.1,51 | 55 | | 18 | Sep/21 | 11 | 67.99 | 69.39 | 69.45(-0.09) | 70.11(0.03) | 69.92(-0.5) | 69.48 | 0.5 | | 3 | 33(-0.8) | -30 | [-2] | [-12] | [-12] | 12 | -44 | DT | -0.4 | OpenShort | | (-1) | -12 | -12 | -11 | -20 | 0,62 | 55 | | 19 | Sep/21 | 10 | 67.99 | 69.39 | 69.51(-0.07) | 70.09(0.1) | 70.27(-0.17) | 69.89 | 0.6 | | 3 | 34(-1.7) | -10 | [-2] | [-3] | [-6] | 31 | 84 | DT | -0.3 | OpenShort | | (-1) | -4 | -5 | -9 | -20 | 0.3,73 | 55 | | 20 | Sep/21 | 9 | 67.99 | 69.39 | 69.56(-0.07) | 70.02(0.13) | 70.39(-0.18) | 70.05 | 0.6 | | 3 | 36(-1.1) | -5 | [-2] | [-3] | [-3] | 38 | 99 | RG | -0.3 | Wait? | | (-2) | -4 | 1 | -8 | -20 | 0.4,78 | 55 | | | | |
| 21 | Sep/20 | 15 | 68.1 | 69.3 | 69.61(-0.09) | 69.93(0.19) | 70.52(-0.01) | 70.03 | 0.6 | | 5 | 37(-1.3) | 10 | [-2] | [3] | [-5] | 46 | 167 | RG | -0.4 | Wait? | | (-1) | -0 | -7 | 0 | -20 | 0.4,86 | 60 | | 22 | Sep/20 | 14 | 68.1 | 69.3 | 69.67(-0.29) | 69.8(0.36) | 70.53(0.3) | 70.27 | 0.7 | | 5 | 38(-11.7) | -25 | [-7] | [11] | [-7] | 57 | 519 | RG | -0.2 | Wait | | (-1) | 7 | -21 | 10 | -20 | 0.5,94 | 60 | | 23 | Sep/20 | 13 | 68.1 | 69.3 | 69.87(-0.26) | 69.55(0.58) | 70.32(0.6) | 70.98 | 0.9 | | 5 | 50(-9.4) | 5 | [-6] | [22] | [7] | 63 | 642 | UR | 0.4 | SmallShort | | (-5) | 15 | 5 | 23 | 20 | 0.7,95 | 60 | | 24 | Sep/20 | 12 | 68.1 | 69.3 | 70.05(-0.28) | 69.15(0.54) | 69.9(0.39) | 70.82 | 0.9 | | 5 | 59(-8.1) | 10 | [-7] | [16] | [11] | 45 | 558 | UR | 0.5 | SmallShort | | (-6) | 9 | 8 | 24 | 20 | 0.4,85 | 60 | | 25 | Sep/20 | 11 | 68.1 | 69.3 | 70.25(-0.2) | 68.78(0.06) | 69.63(0.45) | 70.53 | 0.8 | | 5 | 68(-3.2) | 45 | [-5] | [12] | [22] | 28 | 405 | UR | 0.4 | SmallShort | | (-7) | 11 | 16 | 20 | 20 | 0.1,75 | 60 | | | | |
| 26 | Sep/20 | 10 | 68.1 | 69.3 | 70.39(-0.18) | 68.74(0.03) | 69.32(0.38) | 69.98 | 0.6 | | 5 | 71(-1.4) | 40 | [-4] | [10] | [18] | -5 | 262 | UR | 0.3 | SmallShort | | (-5) | 9 | 22 | 11 | 20 | -0.2,50 | 60 | | 27 | Sep/20 | 9 | 68.1 | 69.3 | 70.52(-0.27) | 68.72(-0.1) | 69.06(0.38) | 69.23 | 0.4 | | 5 | 72(-1.1) | 25 | [-7] | [8] | [9] | -28 | 248 | UR | 0.1 | SmallShort? | | (-5) | 9 | 6 | 8 | 20 | -0.6,37 | 60 | | 28 | Sep/19 | 15 | 67.91 | 68.62 | 70.71(-0.25) | 68.79(-0.2) | 68.8(0.57) | 69.04 | 0.4 | | 2 | 73(-0.6) | 10 | [-6] | [11] | [4] | -33 | 223 | UR | 0.1 | SmallShort? | | (-6) | 14 | -12 | 12 | 20 | -0.7,35 | 56 | | 29 | Sep/19 | 14 | 67.91 | 68.62 | 70.89(-0.13) | 68.93(-0.26) | 68.41(0.71) | 69.43 | 0.5 | | 2 | 74(0.8) | 45 | [-3] | [14] | [15] | -39 | 150 | UR | 0.4 | SmallShort | | (-5) | 17 | 12 | 15 | 20 | -0.6,26 | 56 | | 30 | Sep/19 | 13 | 67.91 | 68.62 | 70.98(-0.13) | 69.11(-0.26) | 67.93(-0.31) | 69.03 | 0.4 | | 2 | 73(1.2) | 30 | [-3] | [-10] | [11] | -51 | -206 | RG | 0.5 | Wait | | (-3) | -7 | 13 | 15 | 20 | -0.8,19 | 56 | | | | |
| 31 | Sep/19 | 12 | 67.91 | 68.62 | 71.07(-0.18) | 69.29(-0.35) | 68.14(-0.32) | 68.59 | 0.2 | | 2 | 72(2.1) | 20 | [-4] | [-12] | [10] | -68 | -233 | RG | 0.2 | Wait | | (-4) | -8 | 23 | 13 | 6 | -1.1,10 | 56 | | 32 | Sep/19 | 11 | 67.91 | 68.62 | 71.2(-0.25) | 69.53(-0.93) | 68.36(-0.58) | 67.82 | -0 | | 2 | 70(4.3) | -5 | [-6] | [-26] | [8] | -84 | -348 | RG | -0.2 | Wait | | (-5) | -14 | 20 | -5 | 20 | -1.5,4 | 56 | | 33 | Sep/19 | 10 | 67.91 | 68.62 | 71.38(-0.24) | 70.18(-1.07) | 68.76(-0.98) | 67.16 | -0.2 | | 2 | 65(7.4) | -35 | [-6] | [-37] | [-7] | -96 | -595 | DT | -0.8 | OpenShort | | (-7) | -24 | 4 | -7 | -20 | -2,4 | 56 | | 34 | Sep/19 | 9 | 67.91 | 68.62 | 71.55(-0.18) | 70.94(-1.07) | 69.44(-1.18) | 67.04 | -0.3 | | 2 | 58(7.7) | -35 | [-4] | [-41] | [-46] | -107 | -767 | DT | -1.3 | HoldShort? | | (-5) | -28 | -92 | -14 | -20 | -2.4,3 | 56 | | 35 | Sep/16 | 15 | 67.9 | 68.17 | 71.68(0.18) | 71.71(-0.44) | 70.27(-0.21) | 70.19 | 0.7 | | 1 | 50(-6.1) | 30 | [4] | [-8] | [-2] | -70 | -483 | DR | -0 | OpenShort? | | (1) | -5 | 14 | -8 | -20 | -0.9,3 | 56 | | | | |
| 36 | Sep/16 | 14 | 67.9 | 68.17 | 71.55(0.14) | 72.03(-0.39) | 70.42(-0.4) | 69.7 | 0.6 | | 1 | 56(-5.2) | 15 | [3] | [-12] | [-16] | -75 | -533 | DR | -0.4 | HoldShort | | (3) | -9 | -3 | -17 | -20 | -1,0 | 56 | | 37 | Sep/16 | 13 | 67.9 | 68.17 | 71.45(0.15) | 72.31(-0.44) | 70.7(-1.27) | 69.81 | 0.6 | | 1 | 62(-4.6) | -15 | [4] | [-33] | [-23] | -65 | -761 | DR | -0.5 | OpenShort | | (4) | -30 | -21 | -22 | -20 | -0.8,5 | 56 | | 38 | Sep/16 | 12 | 67.9 | 68.17 | 71.34(0.21) | 72.63(-0.3) | 71.61(-1.15) | 70.53 | 0.8 | | 1 | 66(-5) | -5 | [5] | [-28] | [-22] | -47 | -675 | DR | -0.5 | OpenShort | | (4) | -27 | -19 | -25 | -20 | -0.4,13 | 56 | | 39 | Sep/16 | 11 | 67.9 | 68.17 | 71.19(0.32) | 72.85(0.01) | 72.44(-0.94) | 71.2 | 1 | | 1 | 71(-6.1) | 5 | [8] | [-19] | [-16] | -23 | -633 | DR | -0.5 | OpenShort | | (6) | -22 | 8 | -35 | -20 | 0,27 | 56 | | 40 | Sep/16 | 10 | 67.9 | 68.17 | 70.96(0.25) | 72.84(-0.05) | 73.13(-0.77) | 70.91 | 0.9 | | 1 | 77(-5.1) | -10 | [6] | [-16] | [-21] | 0 | -512 | DR | -0.9 | OpenShort | | (6) | -18 | -3 | -30 | -20 | -0,50 | 56 | | | | |
| 41 | Sep/16 | 9 | 67.9 | 68.17 | 70.78(0.37) | 72.88(0.01) | 73.7(-0.31) | 71.03 | 1 | | 1 | 82(-5.4) | 0 | [9] | [-4] | [-48] | 27 | -467 | DR | -1 | OpenShort? | | (6) | -7 | -92 | -23 | -20 | 0.1,74 | 56 | | 42 | Sep/15 | 15 | 67.94 | 67.63 | 70.52(0.58) | 72.87(0.4) | 73.93(0.39) | 74.38 | 2 | | 2 | 88(2.2) | 50 | [14] | [20] | [1] | 83 | -0 | UT | 0.2 | OpenLong? | | (13) | 9 | -8 | -2 | 20 | 1.4,98 | 51 | | 43 | Sep/15 | 14 | 67.94 | 67.63 | 70.11(0.33) | 72.58(0.57) | 73.64(0.52) | 74.67 | 2.1 | | 2 | 86(6.3) | 50 | [8] | [24] | [7] | 90 | 421 | UT | 0.4 | OpenLong | | (13) | 12 | -3 | 2 | 20 | 1.6,100 | 51 | | 44 | Sep/15 | 13 | 67.94 | 67.63 | 69.88(0.39) | 72.17(0.75) | 73.26(0.99) | 74.77 | 2.1 | | 2 | 79(7.9) | 50 | [9] | [37] | [22] | 96 | 539 | UT | 0.6 | OpenLong | | (7) | 24 | 41 | 1 | 20 | 1.9,98 | 51 | | 45 | Sep/15 | 12 | 67.94 | 67.63 | 69.61(0.33) | 71.63(0.77) | 72.54(0.68) | 73.32 | 1.6 | | 2 | 71(4.7) | 50 | [8] | [30] | [7] | 88 | 345 | UT | 0.3 | OpenLong | | (6) | 16 | 23 | -3 | 1 | 1.6,98 | 51 | | | | |
| 46 | Sep/15 | 11 | 67.94 | 67.63 | 69.38(0.33) | 71.08(0.68) | 72.05(0.28) | 72.52 | 1.4 | | 2 | 67(2) | 35 | [8] | [19] | [-4] | 83 | 148 | CR | 0.2 | OpenShort | | (6) | 7 | -11 | 0 | -7 | 1.4,98 | 51 | | 47 | Sep/15 | 10 | 67.94 | 67.63 | 69.15(0.48) | 70.6(0.84) | 71.85(0.59) | 72.91 | 1.5 | | 2 | 65(6) | 50 | [11] | [29] | [7] | 94 | 155 | UT | 0.5 | OpenLong | | (8) | 14 | 4 | 4 | 20 | 1.8,99 | 51 | | 48 | Sep/15 | 9 | 67.94 | 67.63 | 68.82(0.34) | 70.01(0.73) | 71.43(0.55) | 72.78 | 1.5 | | 2 | 59(5.8) | 50 | [8] | [26] | [29] | 98 | 341 | UT | 0.7 | OpenLong? | | (9) | 13 | 44 | 33 | 20 | 2.1,95 | 51 | | 49 | Sep/14 | 15 | 67.73 | 66.57 | 68.59(0.22) | 69.5(0.62) | 71.04(0.45) | 71.24 | 1.2 | | -2 | 53(-1.5) | 30 | [5] | [21] | [11] | 82 | 268 | UT | 0.1 | HoldLong? | | (5) | 11 | 10 | 27 | 20 | 1.5,94 | 48 | | 50 | Sep/14 | 14 | 67.73 | 66.57 | 68.44(0.29) | 69.07(0.57) | 70.72(0.86) | 70.88 | 1.1 | | -2 | 54(1.6) | 40 | [7] | [30] | [6] | 83 | 277 | UT | 0.1 | OpenLong | | (5) | 20 | -9 | 28 | 20 | 1.5,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|