|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $153.6600 One month high (close): $177.4200
CCI Daily Change: -2.18% Daily StdDev 1.51% CCI EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $153.66(-2.18%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 167.2 | 162.75 | 158.39(-0.26) | 155.88(-0.34) | 154.5(-0.3) | 152.94 | -2.2 | | -25 | 50(2.9) | -50 | [-17] | [-42] | [-23] | -93 | -117 | DT | -0.5 | OpenShort | | (-18) | -20 | -55 | -1 | -20 | -1.7,0 | 33 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -2.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.88(hourly_sma_10 1.92%) 158.39(hourly_sma_20 3.56%) 162.75(daily_ema_10 6.41%) 167.2(daily_ema_20 9.32%)
|
| | | 2 | Sep/23 | 13 | 167.2 | 162.75 | 158.81(-0.2) | 156.41(-0.19) | 154.96(-0.4) | 154.49 | -2 | | -25 | 48(2) | -50 | [-13] | [-42] | [-5] | -85 | -149 | DT | -0.2 | OpenShort | | (-13) | -27 | -4 | 1 | -20 | -1.4,0 | 33 | | 3 | Sep/23 | 12 | 167.2 | 162.75 | 159.13(-0.19) | 156.71(-0.15) | 155.59(-0.38) | 154.6 | -2 | | -25 | 46(2.7) | -50 | [-13] | [-40] | [-10] | -88 | -165 | DT | -0.3 | OpenShort | | (-12) | -25 | -15 | 2 | -20 | -1.5,0 | 33 | | 4 | Sep/23 | 11 | 167.2 | 162.75 | 159.43(-0.21) | 156.94(-0.32) | 156.18(-0.34) | 155.04 | -1.9 | | -25 | 43(2.6) | -50 | [-14] | [-43] | [-5] | -90 | -128 | DT | -0.4 | OpenShort | | (-10) | -23 | -8 | -7 | -19 | -1.6,0 | 33 | | 5 | Sep/23 | 10 | 167.2 | 162.75 | 159.76(-0.17) | 157.45(-0.39) | 156.71(-0.39) | 155.26 | -1.9 | | -25 | 40(3.6) | -50 | [-11] | [-48] | [-3] | -89 | -190 | DT | -0.6 | OpenShort | | (-11) | -26 | -3 | -5 | -16 | -1.7,4 | 33 | | | | |
| 6 | Sep/23 | 9 | 167.2 | 162.75 | 160.04(-0.15) | 158.06(-0.46) | 157.33(-0.34) | 155.33 | -1.8 | | -25 | 37(3.6) | -50 | [-10] | [-47] | [-31] | -93 | -211 | DT | -0.9 | OpenShort? | | (-9) | -23 | -84 | -6 | -20 | -2,7 | 33 | | 7 | Sep/22 | 15 | 168.41 | 164.84 | 160.28(-0.12) | 158.79(-0.33) | 157.87(0.04) | 157.74 | -1.8 | | -19 | 33(-1.7) | -50 | [-8] | [-15] | [4] | -70 | -3 | DP | -0.1 | OpenShort? | | (-5) | 3 | 6 | 1 | 20 | -1.2,10 | 31 | | 8 | Sep/22 | 14 | 168.41 | 164.84 | 160.47(-0.16) | 159.31(-0.34) | 157.81(0.08) | 157.57 | -1.8 | | -19 | 35(0.8) | -50 | [-11] | [-14] | [0] | -73 | 38 | DT | -0.1 | OpenShort | | (-7) | 5 | 1 | 2 | -4 | -1.4,12 | 31 | | 9 | Sep/22 | 13 | 168.41 | 164.84 | 160.73(-0.13) | 159.86(-0.37) | 157.69(-0.32) | 157.55 | -1.8 | | -19 | 34(2.3) | -50 | [-9] | [-41] | [-7] | -74 | -140 | DT | -0.1 | OpenShort | | (-9) | -21 | -21 | 10 | -20 | -1.6,16 | 31 | | 10 | Sep/22 | 12 | 168.41 | 164.84 | 160.94(-0.12) | 160.46(-0.27) | 158.2(-0.38) | 158.15 | -1.7 | | -19 | 32(1.6) | -50 | [-8] | [-41] | [-3] | -72 | -141 | DT | -0 | OpenShort | | (-6) | -25 | -6 | 17 | -20 | -1.5,16 | 31 | | | | |
| 11 | Sep/22 | 11 | 168.41 | 164.84 | 161.14(-0.1) | 160.9(-0.19) | 158.8(-0.57) | 158.32 | -1.7 | | -19 | 30(1.9) | -50 | [-7] | [-51] | [3] | -80 | -231 | DP | -0.3 | OpenShort | | (-7) | -38 | 29 | -8 | -20 | -1.6,10 | 31 | | 12 | Sep/22 | 10 | 168.41 | 164.84 | 161.3(-0.1) | 161.2(-0.22) | 159.71(-0.69) | 157.49 | -1.8 | | -19 | 28(4.3) | -50 | [-7] | [-60] | [-9] | -105 | -328 | DT | -1.3 | HoldShort | | (-7) | -46 | 19 | -34 | -20 | -2.3,3 | 31 | | 13 | Sep/22 | 9 | 168.41 | 164.84 | 161.46(-0.14) | 161.56(-0.23) | 160.82(-0.75) | 156.95 | -1.9 | | -19 | 24(7.3) | -50 | [-9] | [-65] | [-58] | -122 | -337 | DT | -2.7 | HoldShort? | | (-7) | -50 | -107 | -61 | -20 | -3.2,8 | 31 | | 14 | Sep/21 | 15 | 169.33 | 166.56 | 161.69(-0.02) | 161.93(-0.07) | 162.03(-0.4) | 160.09 | -1.7 | | -15 | 17(-0.5) | -50 | [-1] | [-34] | [-24] | -55 | -197 | DT | -2 | OpenShort? | | (-2) | -27 | -36 | -41 | -20 | -1.6,35 | 35 | | 15 | Sep/21 | 14 | 169.33 | 166.56 | 161.73(-0.06) | 162.05(0.02) | 162.68(-0.19) | 161.14 | -1.5 | | -15 | 17(-0.5) | -50 | [-4] | [-17] | [-28] | -3 | -25 | DT | -1.7 | OpenShort | | (0) | -12 | -60 | -25 | -20 | -0.6,62 | 35 | | | | |
| 16 | Sep/21 | 13 | 169.33 | 166.56 | 161.83(-0.02) | 162.01(0.15) | 162.99(0.18) | 162.92 | -1.2 | | -15 | 18(-0.5) | -50 | [-1] | [11] | [-0] | 60 | 145 | RG | -0.1 | Wait | | (-1) | 11 | -1 | -2 | 6 | 1.1,82 | 35 | | 17 | Sep/21 | 12 | 169.33 | 166.56 | 161.86(-0.01) | 161.76(0.08) | 162.69(0.24) | 162.93 | -1.2 | | -15 | 18(-0.5) | -50 | [-1] | [13] | [4] | 67 | 151 | UR | 0.2 | SmallShort | | (-1) | 15 | -4 | 16 | 20 | 1.1,89 | 35 | | 18 | Sep/21 | 11 | 169.33 | 166.56 | 161.86(0) | 161.63(0.01) | 162.3(0.28) | 163.06 | -1.2 | | -15 | 19(0) | -45 | [0] | [13] | [6] | 71 | 151 | UR | 0.8 | SmallShort | | (-1) | 18 | -16 | 37 | 20 | 1.2,91 | 35 | | 19 | Sep/21 | 10 | 169.33 | 166.56 | 161.88(0.03) | 161.61(0.12) | 161.84(0.27) | 163.53 | -1.1 | | -15 | 19(1.1) | -5 | [2] | [17] | [22] | 65 | 144 | RG | 1.7 | SmallShort | | (1) | 17 | 33 | 39 | 20 | 1.6,75 | 35 | | 20 | Sep/21 | 9 | 169.33 | 166.56 | 161.83(-0.01) | 161.41(0.02) | 161.41(0.23) | 162.55 | -1.2 | | -15 | 17(-0.1) | -10 | [-1] | [10] | [21] | 19 | 117 | UR | 1.2 | SmallShort? | | (0) | 15 | 40 | 27 | 20 | 0.8,49 | 35 | | | | |
| 21 | Sep/20 | 15 | 170.12 | 168.13 | 161.84(-0.02) | 161.38(-0.01) | 161.04(0.14) | 161.37 | -1.8 | | -12 | 18(-2.2) | -45 | [-1] | [5] | [5] | -39 | 34 | UR | 0.3 | SmallShort? | | (-2) | 9 | 14 | 3 | 2 | -0.5,24 | 39 | | 22 | Sep/20 | 14 | 170.12 | 168.13 | 161.87(-0.04) | 161.4(0.02) | 160.82(-0.1) | 160.96 | -1.9 | | -12 | 20(0.7) | -50 | [-2] | [-9] | [2] | -51 | -44 | DP | 0.1 | OpenShort | | (-2) | -6 | 8 | 8 | -20 | -1,24 | 39 | | 23 | Sep/20 | 13 | 170.12 | 168.13 | 161.94(-0.05) | 161.37(-0.05) | 160.98(-0.26) | 160.73 | -1.9 | | -12 | 19(0.6) | -50 | [-3] | [-21] | [-10] | -63 | -88 | DT | -0.3 | OpenShort | | (-2) | -16 | -25 | -1 | -19 | -1.3,20 | 39 | | 24 | Sep/20 | 12 | 170.12 | 168.13 | 162.02(-0.02) | 161.45(0.03) | 161.4(0.01) | 161.48 | -1.8 | | -12 | 18(-0.1) | -45 | [-1] | [-2] | [8] | -49 | -4 | DP | 0.1 | OpenShort | | (-2) | 1 | 28 | -10 | -1 | -0.6,16 | 39 | | 25 | Sep/20 | 11 | 170.12 | 168.13 | 162.06(-0.02) | 161.4(-0.15) | 161.38(-0.2) | 160.64 | -2 | | -12 | 19(0.8) | -50 | [-1] | [-20] | [-3] | -75 | -125 | DT | -0.8 | HoldShort | | (-3) | -12 | 9 | -33 | -1 | -1.6,15 | 39 | | | | |
| 26 | Sep/20 | 10 | 170.12 | 168.13 | 162.09(-0.06) | 161.65(-0.2) | 161.71(-0.19) | 160.38 | -2 | | -12 | 18(2.4) | -50 | [-4] | [-22] | [-17] | -60 | -95 | DT | -1.6 | OpenShort | | (-1) | -12 | -41 | -11 | -18 | -2,40 | 39 | | 27 | Sep/20 | 9 | 170.12 | 168.13 | 162.19(-0.07) | 161.97(-0.09) | 162.02(0.15) | 161.6 | -1.8 | | -12 | 15(-2.2) | -50 | [-4] | [2] | [-13] | -18 | 81 | RG | -0.6 | Wait? | | (-1) | 9 | -42 | 3 | 6 | -0.8,52 | 39 | | 28 | Sep/19 | 15 | 170.92 | 169 | 162.3(-0.09) | 162.12(-0.01) | 161.77(0.17) | 162.83 | -1.8 | | -11 | 18(-6.8) | -40 | [-6] | [7] | [21] | 25 | 178 | UR | 1.3 | SmallShort? | | (-2) | 10 | 42 | 26 | 20 | 0.6,60 | 37 | | 29 | Sep/19 | 14 | 170.92 | 169 | 162.44(-0.13) | 162.14(-0.07) | 161.5(0.05) | 161.58 | -2 | | -11 | 24(-4.1) | -50 | [-8] | [-3] | [-5] | -26 | 109 | DT | 0.1 | OpenShort | | (-7) | 3 | -22 | 19 | -11 | -0.8,44 | 37 | | 30 | Sep/19 | 13 | 170.92 | 169 | 162.65(-0.1) | 162.25(-0.02) | 161.42(-0.09) | 162.24 | -1.9 | | -11 | 28(-3.5) | -50 | [-6] | [-10] | [9] | -26 | 56 | DP | 0.6 | OpenShort | | (-6) | -6 | 22 | 11 | 4 | -0.3,32 | 37 | | | | |
| 31 | Sep/19 | 12 | 170.92 | 169 | 162.82(-0.15) | 162.28(-0.05) | 161.57(-0.23) | 161.59 | -2 | | -11 | 32(-3.1) | -50 | [-9] | [-20] | [10] | -54 | 23 | DP | 0 | OpenShort | | (-8) | -14 | 33 | 1 | -20 | -0.8,16 | 37 | | 32 | Sep/19 | 11 | 170.92 | 169 | 163.06(-0.16) | 162.36(-0.09) | 161.94(-0.33) | 160.61 | -2.3 | | -11 | 35(-0.2) | -50 | [-10] | [-27] | [-18] | -84 | -62 | DT | -0.8 | HoldShort | | (-10) | -20 | -30 | -21 | -20 | -1.5,4 | 37 | | 33 | Sep/19 | 10 | 170.92 | 169 | 163.32(-0.17) | 162.5(-0.06) | 162.47(-0.19) | 161.5 | -2.1 | | -11 | 35(-2.5) | -50 | [-10] | [-18] | [-1] | -59 | 27 | DT | -0.6 | OpenShort | | (-8) | -12 | 12 | -14 | -20 | -1.1,19 | 37 | | 34 | Sep/19 | 9 | 170.92 | 169 | 163.59(-0.18) | 162.6(-0.08) | 162.78(-0.18) | 161.14 | -2.1 | | -11 | 38(-1.7) | -50 | [-11] | [-18] | [-27] | -56 | 2 | DT | -1 | OpenShort? | | (-10) | -11 | -64 | -10 | -20 | -1.4,29 | 37 | | 35 | Sep/16 | 15 | 171.75 | 169.52 | 163.89(-0.12) | 162.73(0.12) | 163.08(0.06) | 163.07 | -1.9 | | -13 | 39(-2) | -50 | [-7] | [2] | [-3] | -20 | 100 | RG | -0 | Wait? | | (-7) | 4 | -8 | 5 | -9 | -0.5,43 | 37 | | | | |
| 36 | Sep/16 | 14 | 171.75 | 169.52 | 164.08(-0.19) | 162.54(0.07) | 162.99(0.12) | 163.31 | -1.8 | | -13 | 41(-7) | -50 | [-12] | [3] | [3] | -18 | 195 | UR | 0.2 | SmallShort | | (-7) | 7 | 1 | 10 | 15 | -0.4,42 | 37 | | 37 | Sep/16 | 13 | 171.75 | 169.52 | 164.4(-0.24) | 162.42(-0.04) | 162.79(0.16) | 163.29 | -1.8 | | -13 | 48(-9.5) | -50 | [-15] | [2] | [8] | -27 | 243 | UR | 0.2 | SmallShort | | (-11) | 10 | 7 | 9 | 20 | -0.5,36 | 37 | | 38 | Sep/16 | 12 | 171.75 | 169.52 | 164.79(-0.27) | 162.49(-0.16) | 162.53(0.07) | 163.09 | -1.9 | | -13 | 58(-8.2) | -50 | [-17] | [-8] | [11] | -36 | 222 | DP | 0.2 | OpenShort | | (-14) | 4 | 14 | 10 | 20 | -0.6,29 | 37 | | 39 | Sep/16 | 11 | 171.75 | 169.52 | 165.23(-0.28) | 162.75(-0.18) | 162.42(0.03) | 162.66 | -2 | | -13 | 66(-6.1) | -50 | [-17] | [-11] | [4] | -47 | 162 | DP | 0.1 | OpenShort | | (-16) | 2 | 1 | 7 | 20 | -0.8,23 | 37 | | 40 | Sep/16 | 10 | 171.75 | 169.52 | 165.7(-0.29) | 163.05(-0.2) | 162.37(0.17) | 162.65 | -2 | | -13 | 72(-4.6) | -50 | [-18] | [-3] | [8] | -55 | 191 | DP | 0.1 | OpenShort | | (-16) | 10 | 15 | 6 | 20 | -0.9,18 | 37 | | | | |
| 41 | Sep/16 | 9 | 171.75 | 169.52 | 166.19(-0.32) | 163.37(-0.24) | 162.1(0.03) | 162.19 | -2.1 | | -13 | 77(-3.6) | -50 | [-20] | [-14] | [2] | -65 | 126 | DP | 0 | OpenShort? | | (-18) | 2 | 3 | 5 | 2 | -1.1,13 | 37 | | 42 | Sep/15 | 15 | 172.65 | 170.45 | 166.72(-0.33) | 163.77(-0.23) | 162.05(-0.24) | 162.1 | -2.3 | | -13 | 80(-3.1) | -50 | [-20] | [-30] | [-5] | -67 | 22 | DT | 0 | OpenShort? | | (-19) | -15 | -13 | 9 | -20 | -1.2,13 | 30 | | 43 | Sep/15 | 14 | 172.65 | 170.45 | 167.27(-0.42) | 164.14(-0.27) | 162.44(-0.4) | 162.49 | -2.2 | | -13 | 84(-7.1) | -50 | [-25] | [-41] | [-0] | -74 | 58 | DT | 0 | OpenShort | | (-19) | -24 | 1 | 6 | -17 | -1.3,9 | 30 | | 44 | Sep/15 | 13 | 172.65 | 170.45 | 167.98(-0.42) | 164.58(-0.28) | 163.09(-0.38) | 162.45 | -2.2 | | -13 | 91(-4.9) | -50 | [-25] | [-40] | [13] | -79 | 23 | DP | -0.2 | OpenShort | | (-24) | -23 | 43 | 3 | -20 | -1.3,4 | 30 | | 45 | Sep/15 | 12 | 172.65 | 170.45 | 168.69(-0.47) | 165.04(-0.36) | 163.71(-0.58) | 161.2 | -2.5 | | -13 | 96(0.7) | -50 | [-28] | [-55] | [-17] | -93 | -89 | DT | -0.6 | HoldShort | | (-26) | -34 | -27 | -4 | -20 | -1.7,0 | 30 | | | | |
| 46 | Sep/15 | 11 | 172.65 | 170.45 | 169.48(-0.43) | 165.64(-0.46) | 164.67(-0.53) | 162 | -2.3 | | -13 | 95(2.1) | -50 | [-25] | [-55] | [-28] | -93 | -118 | DT | -0.6 | OpenShort | | (-26) | -31 | -69 | -4 | -20 | -1.7,0 | 30 | | 47 | Sep/15 | 10 | 172.65 | 170.45 | 170.22(-0.37) | 166.4(-0.41) | 165.54(-0.17) | 164.09 | -1.9 | | -13 | 93(-0.7) | -50 | [-22] | [-31] | [-17] | -88 | -5 | DT | -0.3 | HoldShort | | (-21) | -10 | -50 | -0 | -3 | -1.5,0 | 30 | | 48 | Sep/15 | 9 | 172.65 | 170.45 | 170.85(-0.32) | 167.09(-0.38) | 165.83(-0.14) | 165.62 | -1.5 | | -13 | 93(0.4) | -50 | [-19] | [-28] | [-4] | -80 | -3 | DT | -0 | HoldShort? | | (-20) | -8 | -3 | -27 | 15 | -1.2,0 | 30 | | 49 | Sep/14 | 15 | 173.66 | 171.48 | 171.39(-0.3) | 167.72(-0.37) | 166.07(-0.19) | 165.71 | -1.9 | | -11 | 93(-6.8) | -50 | [-18] | [-28] | [-5] | -82 | -55 | DT | -0.1 | HoldShort? | | (-18) | -11 | -1 | -27 | -5 | -1.3,1 | 39 | | 50 | Sep/14 | 14 | 173.66 | 171.48 | 171.91(-0.28) | 168.35(-0.4) | 166.38(-0.16) | 165.73 | -1.9 | | -11 | 100(4.8) | -50 | [-17] | [-28] | [-13] | -87 | -95 | DT | -0.2 | OpenShort | | (-17) | -10 | -17 | -29 | -20 | -1.5,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|