|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $267.7700 One month high (close): $298.4600
BRK.B Daily Change: -0.28% Daily StdDev 1.37% BRK.B EMA_5_Trend: -0.51% 10Minute StdDev: $4.7043
Latest Price : $267.77(-0.28%) | Tue. Sep 27, 2022($1.4) Mon. Sep 26, 2022($1.6) Fri. Sep 23, 2022($3) Thu. Sep 22, 2022($3.9) Wed. Sep 21, 2022($1.3) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 279.21 | 275.67 | 270.94(-0.22) | 267.31(-0.13) | 265.98(-0.03) | 265.07 | -2.3 | | -15 | 78(0.2) | -50 | [-16] | [-15] | [-17] | -74 | 16 | DT | -0.2 | OpenShort | | (-17) | -2 | -46 | 2 | -20 | -1.2,6 | 41 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.73%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.31(hourly_sma_10 0.85%) 270.94(hourly_sma_20 2.21%) 275.67(daily_ema_10 4%) 279.21(daily_ema_20 5.33%)
|
| | | 2 | Sep/23 | 13 | 279.21 | 275.67 | 271.54(-0.16) | 267.66(-0.08) | 266.05(-0.21) | 266.91 | -2 | | -15 | 77(0.6) | -50 | [-12] | [-25] | [10] | -64 | -51 | DP | 0.2 | OpenShort | | (-13) | -15 | 26 | 8 | -2 | -1,11 | 41 | | 3 | Sep/23 | 12 | 279.21 | 275.67 | 271.97(-0.18) | 267.87(-0.14) | 266.62(-0.27) | 265.85 | -2.2 | | -15 | 77(2.8) | -50 | [-13] | [-32] | [-8] | -78 | -106 | DT | -0.2 | OpenShort | | (-13) | -20 | -21 | 5 | -20 | -1.3,5 | 41 | | 4 | Sep/23 | 11 | 279.21 | 275.67 | 272.47(-0.19) | 268.24(-0.25) | 267.33(-0.18) | 266.69 | -2.1 | | -15 | 74(1.3) | -50 | [-14] | [-30] | [12] | -79 | -50 | DP | -0.1 | OpenShort | | (-11) | -13 | 35 | -3 | 15 | -1.3,4 | 41 | | 5 | Sep/23 | 10 | 279.21 | 275.67 | 272.98(-0.22) | 268.92(-0.38) | 267.81(-0.3) | 265.29 | -2.3 | | -15 | 73(5) | -50 | [-16] | [-44] | [-4] | -89 | -120 | DT | -0.6 | OpenShort | | (-15) | -22 | -6 | -2 | -15 | -1.7,4 | 41 | | | | |
| 6 | Sep/23 | 9 | 279.21 | 275.67 | 273.57(-0.19) | 269.94(-0.44) | 268.62(-0.24) | 265.52 | -2.3 | | -15 | 68(6.8) | -50 | [-14] | [-41] | [-38] | -94 | -147 | DT | -0.8 | OpenShort? | | (-15) | -18 | -107 | -3 | -20 | -2,6 | 41 | | 7 | Sep/22 | 15 | 280.71 | 277.47 | 274.1(-0.12) | 271.14(-0.29) | 269.27(0.06) | 269.87 | -1.6 | | -13 | 61(7.6) | -50 | [-9] | [-12] | [9] | -70 | -0 | DP | 0.2 | OpenShort? | | (-8) | 4 | 17 | 9 | 20 | -1.1,8 | 36 | | 8 | Sep/22 | 14 | 280.71 | 277.47 | 274.42(-0.16) | 271.93(-0.32) | 269.27(-0) | 269.19 | -1.7 | | -13 | 53(1.5) | -50 | [-12] | [-18] | [0] | -82 | -15 | DT | 0 | OpenShort | | (-9) | 0 | -4 | 9 | -2 | -1.5,6 | 36 | | 9 | Sep/22 | 13 | 280.71 | 277.47 | 274.87(-0.13) | 272.81(-0.32) | 269.13(-0.33) | 269.36 | -1.7 | | -13 | 52(3.4) | -50 | [-9] | [-42] | [1] | -86 | -149 | DP | 0.1 | OpenShort | | (-11) | -24 | 4 | 11 | -20 | -1.6,4 | 36 | | 10 | Sep/22 | 12 | 280.71 | 277.47 | 275.23(-0.15) | 273.69(-0.32) | 270.02(-0.46) | 269.19 | -1.7 | | -13 | 48(4.4) | -50 | [-11] | [-51] | [3] | -96 | -181 | DP | -0.3 | OpenShort | | (-9) | -33 | 11 | 16 | -20 | -1.9,2 | 36 | | | | |
| 11 | Sep/22 | 11 | 280.71 | 277.47 | 275.63(-0.14) | 274.57(-0.31) | 271.26(-0.65) | 268.74 | -1.8 | | -13 | 44(6.9) | -50 | [-10] | [-65] | [-11] | -108 | -276 | DT | -0.8 | HoldShort | | (-11) | -47 | -10 | -4 | -20 | -2.3,0 | 36 | | 12 | Sep/22 | 10 | 280.71 | 277.47 | 276.02(-0.14) | 275.42(-0.25) | 273.03(-0.64) | 269.14 | -1.7 | | -13 | 37(8.7) | -50 | [-10] | [-62] | [-14] | -120 | -273 | DT | -1.6 | HoldShort | | (-9) | -46 | -5 | -26 | -20 | -2.8,0 | 36 | | 13 | Sep/22 | 9 | 280.71 | 277.47 | 276.4(-0.13) | 276.1(-0.22) | 274.79(-0.61) | 269.34 | -1.7 | | -13 | 28(12.2) | -50 | [-9] | [-58] | [-56] | -143 | -286 | DT | -2.8 | HoldShort? | | (-9) | -44 | -107 | -63 | -20 | -3.7,0 | 36 | | 14 | Sep/21 | 15 | 281.97 | 279.01 | 276.75(-0.03) | 276.7(-0.11) | 276.48(-0.3) | 273.76 | -1.2 | | -11 | 16(2) | -50 | [-2] | [-29] | [-25] | -95 | -158 | DT | -2.5 | OpenShort? | | (-3) | -22 | -38 | -52 | -20 | -2.7,23 | 41 | | 15 | Sep/21 | 14 | 281.97 | 279.01 | 276.75(0) | 277(-0.07) | 277.3(-0.21) | 275.37 | -1 | | -11 | 14(0) | -50 | [0] | [-20] | [-25] | -41 | -107 | DR | -2.1 | OpenShort | | (0) | -15 | -50 | -38 | -20 | -1.6,49 | 41 | | | | |
| 16 | Sep/21 | 13 | 281.97 | 279.01 | 276.81(0.06) | 277.19(0.05) | 277.87(0.02) | 277.48 | -0.7 | | -11 | 14(-2.5) | -35 | [4] | [2] | [-4] | 47 | -40 | CR | -0.4 | HoldShort | | (3) | 1 | -7 | -7 | -3 | 0.7,79 | 41 | | 17 | Sep/21 | 12 | 281.97 | 279.01 | 276.65(0.08) | 277.06(0.05) | 277.82(0.14) | 277.78 | -0.6 | | -11 | 17(-2.2) | -10 | [6] | [11] | [-1] | 62 | -10 | CR | -0 | HoldShort | | (5) | 10 | -6 | 3 | 6 | 1,87 | 41 | | 18 | Sep/21 | 11 | 281.97 | 279.01 | 276.44(0.07) | 276.91(-0.01) | 277.42(0.18) | 278.02 | -0.6 | | -11 | 19(-0.4) | -15 | [5] | [11] | [5] | 73 | 31 | RG | 0.5 | Wait | | (5) | 13 | -3 | 17 | 20 | 1.3,90 | 41 | | 19 | Sep/21 | 10 | 281.97 | 279.01 | 276.25(0.05) | 276.93(0.06) | 276.92(0.09) | 278.12 | -0.6 | | -11 | 19(1) | -25 | [4] | [7] | [7] | 69 | 40 | RG | 0.9 | SmallShort | | (5) | 7 | 3 | 26 | 17 | 1.5,81 | 41 | | 20 | Sep/21 | 9 | 281.97 | 279.01 | 276.1(0.05) | 276.77(0.03) | 276.68(0.07) | 278.02 | -0.6 | | -11 | 18(0.9) | -20 | [4] | [4] | [12] | 53 | 35 | RG | 1.1 | SmallShort? | | (3) | 5 | 23 | 17 | 20 | 1.6,63 | 41 | | | | |
| 21 | Sep/20 | 15 | 282.95 | 280.12 | 275.97(0.04) | 276.69(0.03) | 276.5(0.08) | 277.09 | -0.9 | | -7 | 17(-1) | 5 | [3] | [7] | [10] | 22 | 17 | RG | 0.5 | Wait? | | (3) | 6 | 32 | -4 | 5 | 1,47 | 41 | | 22 | Sep/20 | 14 | 282.95 | 280.12 | 275.85(-0.03) | 276.61(-0.04) | 276.29(-0.05) | 275.78 | -1.1 | | -7 | 18(-0.4) | -50 | [-2] | [-6] | [-1] | -8 | 20 | DT | -0.4 | OpenShort | | (1) | -4 | 5 | -10 | -15 | -0.1,45 | 41 | | 23 | Sep/20 | 13 | 282.95 | 280.12 | 275.92(-0.05) | 276.71(-0.04) | 276.42(-0.2) | 275.6 | -1.2 | | -7 | 19(-2) | -50 | [-4] | [-18] | [-14] | 3 | -10 | DT | -0.7 | OpenShort | | (-2) | -15 | -34 | -5 | -18 | -0.3,60 | 41 | | 24 | Sep/20 | 12 | 282.95 | 280.12 | 276.07(-0.05) | 276.82(0.07) | 276.97(0.05) | 277.02 | -0.9 | | -7 | 21(-3.5) | -50 | [-4] | [5] | [0] | 33 | 100 | RG | 0 | Wait | | (-2) | 4 | 0 | 4 | -8 | 0.7,65 | 41 | | 25 | Sep/20 | 11 | 282.95 | 280.12 | 276.2(-0.02) | 276.63(0.07) | 276.83(-0.01) | 277.01 | -0.9 | | -7 | 24(-0.9) | -35 | [-2] | [1] | [6] | 23 | 50 | UR | 0.1 | SmallShort | | (-3) | -1 | 22 | -8 | -5 | 0.5,60 | 41 | | | | |
| 26 | Sep/20 | 10 | 282.95 | 280.12 | 276.25(-0.06) | 276.43(0.07) | 276.85(-0.04) | 276.11 | -1.1 | | -7 | 25(-1.7) | -50 | [-4] | [-2] | [-3] | 17 | 46 | DT | -0.5 | OpenShort | | (-3) | -3 | -3 | 2 | -20 | -0.1,69 | 41 | | 27 | Sep/20 | 9 | 282.95 | 280.12 | 276.41(-0.06) | 276.25(0.1) | 276.95(-0.02) | 276.24 | -1.1 | | -7 | 27(-2.5) | -50 | [-4] | [1] | [-18] | 20 | 50 | RG | -0.4 | Wait? | | (-3) | -2 | -50 | 2 | -18 | -0.1,72 | 41 | | 28 | Sep/19 | 15 | 283.54 | 280.15 | 276.58(-0.01) | 275.98(0.15) | 277(0.12) | 278.35 | -0.8 | | -10 | 29(-0.6) | -20 | [-1] | [14] | [20] | 47 | 104 | UR | 0.7 | SmallShort? | | (-2) | 9 | 43 | 18 | 20 | 1,72 | 40 | | 29 | Sep/19 | 14 | 283.54 | 280.15 | 276.6(-0.01) | 275.57(0.05) | 276.67(0.09) | 276.55 | -1.1 | | -10 | 30(-0.1) | -45 | [-1] | [8] | [-2] | 11 | 36 | RG | -0.1 | Wait | | (-3) | 7 | -15 | 8 | 14 | -0,61 | 40 | | 30 | Sep/19 | 13 | 283.54 | 280.15 | 276.64(-0.01) | 275.44(0.07) | 276.42(0.16) | 277.16 | -1 | | -10 | 30(-0.2) | -20 | [-1] | [14] | [10] | 13 | 76 | UR | 0.4 | SmallShort | | (0) | 12 | 19 | 11 | 20 | 0.3,55 | 40 | | | | |
| 31 | Sep/19 | 12 | 283.54 | 280.15 | 276.66(-0.03) | 275.24(0.05) | 275.99(0.15) | 276.36 | -1.2 | | -10 | 30(-0.3) | -50 | [-2] | [12] | [2] | -8 | 66 | UR | 0.2 | SmallShort | | (-2) | 11 | -5 | 14 | 16 | -0.2,47 | 40 | | 32 | Sep/19 | 11 | 283.54 | 280.15 | 276.75(-0.02) | 275.1(-0.01) | 275.57(0.23) | 276.58 | -1.1 | | -10 | 31(-0.3) | -35 | [-2] | [16] | [5] | -12 | 76 | UR | 0.5 | SmallShort | | (-2) | 17 | -3 | 18 | 20 | -0.1,41 | 40 | | 33 | Sep/19 | 10 | 283.54 | 280.15 | 276.81(-0.02) | 275.13(-0.05) | 274.94(0.2) | 276.71 | -1.1 | | -10 | 31(-0.8) | -15 | [-2] | [12] | [19] | -20 | 79 | UR | 0.9 | SmallShort | | (-1) | 15 | 33 | 23 | 20 | -0.1,33 | 40 | | 34 | Sep/19 | 9 | 283.54 | 280.15 | 276.87(-0.05) | 275.27(-0.18) | 274.38(-0.03) | 275.34 | -1.3 | | -10 | 32(0.8) | -50 | [-4] | [-10] | [8] | -51 | -12 | DP | 0.5 | OpenShort? | | (-4) | -2 | 7 | 16 | 20 | -0.8,19 | 40 | | 35 | Sep/16 | 15 | 284.41 | 280.06 | 277(-0.07) | 275.76(-0.11) | 274.38(0) | 275.05 | -1.4 | | -16 | 31(2.2) | -50 | [-5] | [-8] | [10] | -65 | 7 | DP | 0.3 | OpenShort? | | (-3) | 0 | 24 | 10 | 4 | -1,10 | 33 | | | | |
| 36 | Sep/16 | 14 | 284.41 | 280.06 | 277.2(-0.09) | 276.06(-0.19) | 274.45(-0.07) | 274.06 | -1.5 | | -16 | 29(2) | -50 | [-7] | [-16] | [2] | -88 | -28 | DP | -0.2 | OpenShort | | (-7) | -5 | 10 | -1 | -12 | -1.6,2 | 33 | | 37 | Sep/16 | 13 | 284.41 | 280.06 | 277.46(-0.15) | 276.58(-0.22) | 274.65(-0.25) | 273.66 | -1.6 | | -16 | 27(-0.3) | -50 | [-11] | [-32] | [-8] | -100 | -42 | DT | -0.6 | CloseShort | | (-7) | -19 | -15 | -3 | -20 | -2.1,3 | 33 | | 38 | Sep/16 | 12 | 284.41 | 280.06 | 277.87(-0.15) | 277.19(-0.16) | 275.33(-0.3) | 274.27 | -1.5 | | -16 | 27(-1.7) | -50 | [-11] | [-33] | [-11] | -94 | -45 | DT | -0.6 | HoldShort | | (-9) | -22 | -23 | 0 | -20 | -2,6 | 33 | | 39 | Sep/16 | 11 | 284.41 | 280.06 | 278.3(-0.13) | 277.64(-0.07) | 276.16(-0.33) | 275.22 | -1.4 | | -16 | 29(-0.8) | -50 | [-10] | [-32] | [-5] | -84 | -57 | DT | -0.5 | HoldShort | | (-10) | -24 | -1 | -9 | -20 | -1.6,6 | 33 | | 40 | Sep/16 | 10 | 284.41 | 280.06 | 278.65(-0.13) | 277.84(-0.09) | 277.08(-0.22) | 275.26 | -1.4 | | -16 | 29(0) | -50 | [-10] | [-25] | [-3] | -90 | -37 | DT | -0.9 | HoldShort | | (-9) | -16 | 11 | -20 | -20 | -1.7,3 | 33 | | | | |
| 41 | Sep/16 | 9 | 284.41 | 280.06 | 279.02(-0.14) | 278.1(-0.11) | 277.69(-0.29) | 274.79 | -1.4 | | -16 | 29(1.1) | -50 | [-10] | [-31] | [-27] | -95 | -74 | DT | -1.5 | OpenShort? | | (-9) | -22 | -54 | -25 | -20 | -2.1,8 | 33 | | 42 | Sep/15 | 15 | 285.84 | 280.86 | 279.41(-0.13) | 278.4(-0.04) | 278.5(-0.2) | 277.06 | -1.2 | | -15 | 28(1.2) | -50 | [-10] | [-21] | [-14] | -57 | 9 | DT | -0.8 | OpenShort? | | (-7) | -15 | -33 | -6 | -20 | -1.2,23 | 27 | | 43 | Sep/15 | 14 | 285.84 | 280.86 | 279.76(-0.17) | 278.4(0) | 279.07(-0.03) | 278.44 | -1 | | -15 | 27(-8.7) | -50 | [-12] | [-7] | [-11] | -30 | 122 | DT | -0.3 | OpenShort | | (-7) | -2 | -32 | 1 | -1 | -0.6,35 | 27 | | 44 | Sep/15 | 13 | 285.84 | 280.86 | 280.24(-0.14) | 278.49(0.09) | 279.14(0.19) | 279.81 | -0.8 | | -15 | 36(-5.6) | -50 | [-10] | [12] | [15] | -21 | 178 | UR | 0.2 | SmallShort | | (-11) | 13 | 38 | 7 | 14 | -0.2,34 | 27 | | 45 | Sep/15 | 12 | 285.84 | 280.86 | 280.62(-0.17) | 278.24(-0.04) | 278.6(0.03) | 278.22 | -1 | | -15 | 41(-3.9) | -50 | [-12] | [-4] | [-5] | -40 | 97 | DT | -0.1 | OpenShort | | (-11) | 2 | -19 | 7 | 6 | -0.8,30 | 27 | | | | |
| 46 | Sep/15 | 11 | 285.84 | 280.86 | 281.1(-0.14) | 278.24(0) | 278.53(0.07) | 278.99 | -0.9 | | -15 | 45(-2.2) | -50 | [-10] | [1] | [-3] | -33 | 86 | RG | 0.1 | Wait | | (-11) | 5 | -20 | 16 | 16 | -0.6,32 | 27 | | 47 | Sep/15 | 10 | 285.84 | 280.86 | 281.48(-0.12) | 278.36(-0.04) | 278.33(0.2) | 279.82 | -0.8 | | -15 | 48(-2.9) | -50 | [-8] | [9] | [15] | -41 | 120 | UR | 0.4 | SmallShort | | (-8) | 14 | 26 | 13 | 20 | -0.5,22 | 27 | | 48 | Sep/15 | 9 | 285.84 | 280.86 | 281.81(-0.18) | 278.47(-0.18) | 277.78(-0.02) | 278.73 | -0.9 | | -15 | 50(-1.9) | -50 | [-13] | [-13] | [11] | -61 | 76 | DP | 0.2 | OpenShort? | | (-11) | -1 | 34 | -20 | 20 | -0.8,9 | 27 | | 49 | Sep/14 | 15 | 287.18 | 281.32 | 282.32(-0.19) | 278.96(-0.18) | 277.84(-0.02) | 277.31 | -1.2 | | -16 | 52(4) | -50 | [-13] | [-13] | [-8] | -81 | 16 | DT | -0.1 | OpenShort? | | (-14) | -1 | -9 | -27 | -4 | -1.3,2 | 35 | | 50 | Sep/14 | 14 | 287.18 | 281.32 | 282.85(-0.16) | 279.46(-0.18) | 277.89(-0.12) | 277.67 | -1.2 | | -16 | 48(1.6) | -50 | [-11] | [-20] | [-7] | -79 | -43 | DT | -0.1 | OpenShort | | (-13) | -8 | -7 | -26 | -7 | -1.3,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|