|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $113.8300 One month high (close): $137.1800
AMZN Daily Change: -3.17% Daily StdDev 2.85% AMZN EMA_5_Trend: -1.6% 10Minute StdDev: $3.3914
Latest Price : $113.83(-3.17%) | Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($2.5) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($2.6)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 126.15 | 123.43 | 117.8(-0.41) | 115.19(-0.35) | 113.82(-0.33) | 112.7 | -2.6 | | -14 | 62(1.5) | -50 | [-14] | [-26] | [-16] | -90 | -83 | DT | -0.3 | OpenShort | | (-14) | -12 | -30 | -0 | -20 | -1.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -2.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.19(hourly_sma_10 2.21%) 117.8(hourly_sma_20 4.53%) 123.43(daily_ema_10 9.52%) 126.15(daily_ema_20 11.93%)
|
| | | 2 | Sep/23 | 13 | 126.15 | 123.43 | 118.28(-0.33) | 115.59(-0.3) | 114.2(-0.7) | 113.73 | -2.4 | | -14 | 61(1.9) | -50 | [-12] | [-38] | [-6] | -84 | -214 | DT | -0.1 | OpenShort | | (-13) | -25 | -6 | 1 | -20 | -1.4,1 | 35 | | 3 | Sep/23 | 12 | 126.15 | 123.43 | 118.67(-0.34) | 115.94(-0.31) | 115.01(-0.5) | 113.95 | -2.3 | | -14 | 59(2.2) | -50 | [-12] | [-31] | [-9] | -87 | -174 | DT | -0.3 | OpenShort | | (-11) | -18 | -15 | 2 | -20 | -1.5,1 | 35 | | 4 | Sep/23 | 11 | 126.15 | 123.43 | 119.08(-0.37) | 116.3(-0.49) | 115.59(-0.36) | 114.48 | -2.2 | | -14 | 57(0.9) | -50 | [-13] | [-29] | [2] | -89 | -91 | DP | -0.4 | OpenShort | | (-11) | -13 | 9 | -7 | -3 | -1.6,1 | 35 | | 5 | Sep/23 | 10 | 126.15 | 123.43 | 119.52(-0.42) | 116.87(-0.63) | 116.01(-0.51) | 114.16 | -2.3 | | -14 | 56(3.2) | -50 | [-15] | [-37] | [-8] | -88 | -142 | DT | -0.6 | OpenShort | | (-14) | -18 | -14 | -0 | -20 | -1.8,7 | 35 | | | | |
| 6 | Sep/23 | 9 | 126.15 | 123.43 | 120.02(-0.37) | 117.61(-0.62) | 116.61(-0.33) | 114.65 | -2.2 | | -14 | 53(3.1) | -50 | [-13] | [-31] | [-33] | -93 | -145 | DT | -0.7 | OpenShort? | | (-13) | -12 | -89 | 0 | -20 | -2,7 | 35 | | 7 | Sep/22 | 15 | 127.33 | 125.41 | 120.46(-0.22) | 118.34(-0.38) | 117(0.13) | 117.83 | -2 | | -10 | 50(-3.7) | -50 | [-8] | [-7] | [16] | -68 | 49 | DP | 0.3 | OpenShort? | | (-8) | 5 | 29 | 11 | 20 | -1,7 | 39 | | 8 | Sep/22 | 14 | 127.33 | 125.41 | 120.73(-0.31) | 118.79(-0.46) | 116.85(-0.12) | 116.8 | -2.2 | | -10 | 53(1.1) | -50 | [-11] | [-18] | [1] | -87 | -31 | DP | -0 | OpenShort | | (-10) | -4 | 3 | 7 | -19 | -1.5,1 | 39 | | 9 | Sep/22 | 13 | 127.33 | 125.41 | 121.1(-0.27) | 119.34(-0.45) | 116.99(-0.63) | 116.69 | -2.2 | | -10 | 52(3.7) | -50 | [-10] | [-36] | [-5] | -93 | -239 | DT | -0.1 | OpenShort | | (-11) | -22 | -4 | 7 | -20 | -1.7,0 | 39 | | 10 | Sep/22 | 12 | 127.33 | 125.41 | 121.43(-0.28) | 119.88(-0.45) | 117.73(-0.73) | 116.82 | -2.2 | | -10 | 49(4.4) | -50 | [-10] | [-39] | [-5] | -100 | -274 | DT | -0.4 | HoldShort | | (-9) | -26 | 0 | 12 | -20 | -2,0 | 39 | | | | |
| 11 | Sep/22 | 11 | 127.33 | 125.41 | 121.77(-0.27) | 120.42(-0.45) | 118.59(-0.92) | 116.81 | -2.2 | | -10 | 44(6.5) | -50 | [-10] | [-46] | [-14] | -108 | -368 | DT | -0.8 | HoldShort | | (-10) | -32 | -13 | -2 | -20 | -2.3,0 | 39 | | 12 | Sep/22 | 10 | 127.33 | 125.41 | 122.1(-0.26) | 120.97(-0.36) | 119.69(-0.87) | 117.26 | -2.1 | | -10 | 38(7.3) | -50 | [-9] | [-42] | [-15] | -115 | -352 | DT | -1.3 | HoldShort | | (-9) | -31 | -6 | -11 | -20 | -2.6,0 | 39 | | 13 | Sep/22 | 9 | 127.33 | 125.41 | 122.42(-0.25) | 121.41(-0.37) | 120.74(-0.77) | 117.47 | -2 | | -10 | 30(9.7) | -50 | [-9] | [-39] | [-43] | -135 | -340 | DT | -2.2 | HoldShort? | | (-9) | -27 | -78 | -29 | -20 | -3.4,0 | 39 | | 14 | Sep/21 | 15 | 128.18 | 126.67 | 122.73(-0.12) | 121.86(-0.24) | 121.68(-0.26) | 120.32 | -1.8 | | -8 | 21(1.2) | -50 | [-4] | [-17] | [-13] | -102 | -143 | DT | -1.4 | HoldShort? | | (-5) | -9 | -22 | -19 | -20 | -2.4,8 | 41 | | 15 | Sep/21 | 14 | 128.18 | 126.67 | 122.88(-0.1) | 122.15(-0.24) | 122(-0.2) | 121.13 | -1.6 | | -8 | 19(2.7) | -50 | [-4] | [-15] | [-12] | -81 | -86 | DT | -1 | OpenShort | | (-3) | -7 | -30 | -8 | -8 | -2,19 | 41 | | | | |
| 16 | Sep/21 | 13 | 128.18 | 126.67 | 123(-0.03) | 122.44(-0.11) | 122.24(-0.01) | 122.23 | -1.3 | | -8 | 17(0.5) | -50 | [-1] | [-6] | [-1] | -48 | -30 | DT | -0 | OpenShort | | (-2) | -0 | -6 | 4 | 7 | -1,27 | 41 | | 17 | Sep/21 | 12 | 128.18 | 126.67 | 123.04(-0.01) | 122.57(-0.08) | 122.25(0.14) | 122.44 | -1.3 | | -8 | 16(0.2) | -40 | [-0] | [1] | [3] | -44 | -2 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 8 | 10 | -0.8,26 | 41 | | 18 | Sep/21 | 11 | 128.18 | 126.67 | 123.04(0) | 122.67(-0.16) | 122.08(0.02) | 122.29 | -1.3 | | -8 | 16(0.1) | -30 | [0] | [-5] | [3] | -56 | -54 | DP | 0.3 | OpenShort | | (-1) | 1 | 4 | 5 | 11 | -1.1,22 | 41 | | 19 | Sep/21 | 10 | 128.18 | 126.67 | 123.05(-0.01) | 122.87(-0.09) | 122.05(-0.2) | 122.13 | -1.4 | | -8 | 16(0.1) | -40 | [-0] | [-12] | [-1] | -61 | -112 | DT | 0.1 | OpenShort | | (-0) | -7 | -0 | 7 | -20 | -1.3,22 | 41 | | 20 | Sep/21 | 9 | 128.18 | 126.67 | 123.06(-0.01) | 122.98(-0.11) | 122.29(-0.29) | 122.14 | -1.3 | | -8 | 16(0.3) | -50 | [-0] | [-15] | [-5] | -68 | -137 | DT | -0.2 | OpenShort? | | (-0) | -10 | -3 | -11 | -20 | -1.3,15 | 41 | | | | |
| 21 | Sep/20 | 15 | 128.97 | 127.85 | 123.07(0.03) | 123.12(-0.09) | 122.65(-0.2) | 122.25 | -1.7 | | -6 | 16(-3.4) | -20 | [1] | [-10] | [-1] | -72 | -158 | DR | -0.6 | OpenShort? | | (0) | -7 | 18 | -28 | -20 | -1.2,8 | 43 | | 22 | Sep/20 | 14 | 128.97 | 127.85 | 123.03(-0.19) | 123.23(-0.18) | 122.89(-0.32) | 121.58 | -1.8 | | -6 | 19(-4.6) | -50 | [-7] | [-18] | [-15] | -81 | -2 | DT | -1.7 | HoldShort | | (0) | -11 | -15 | -34 | -20 | -1.9,17 | 43 | | 23 | Sep/20 | 13 | 128.97 | 127.85 | 123.27(-0.19) | 123.45(-0.14) | 123.28(-0.35) | 122.12 | -1.7 | | -6 | 24(-6.2) | -50 | [-7] | [-18] | [-18] | -36 | 19 | DT | -1.2 | OpenShort | | (-6) | -12 | -34 | -15 | -20 | -1.2,44 | 43 | | 24 | Sep/20 | 12 | 128.97 | 127.85 | 123.5(-0.17) | 123.62(0.01) | 123.71(0.03) | 123.4 | -1.4 | | -6 | 30(-7.6) | -50 | [-6] | [-2] | [-4] | 11 | 180 | DT | -0.3 | OpenShort | | (-5) | 1 | -12 | 7 | -9 | -0.1,63 | 43 | | 25 | Sep/20 | 11 | 128.97 | 127.85 | 123.71(-0.11) | 123.61(0.04) | 123.67(0.06) | 123.86 | -1.3 | | -6 | 37(-3.7) | -45 | [-4] | [0] | [4] | 21 | 143 | UR | 0.1 | SmallShort | | (-5) | 2 | 9 | 5 | 4 | 0.1,68 | 43 | | | | |
| 26 | Sep/20 | 10 | 128.97 | 127.85 | 123.85(-0.15) | 123.56(0.06) | 123.59(0.03) | 123.53 | -1.4 | | -6 | 41(-3.6) | -50 | [-5] | [-1] | [3] | 8 | 139 | DP | -0 | OpenShort | | (-5) | 1 | 4 | 13 | -9 | -0.2,63 | 43 | | 27 | Sep/20 | 9 | 128.97 | 127.85 | 124.03(-0.23) | 123.49(0.06) | 123.55(-0.06) | 123.38 | -1.4 | | -6 | 45(-7.6) | -50 | [-8] | [-5] | [-9] | -10 | 182 | DT | -0.1 | OpenShort? | | (-5) | -2 | -25 | 6 | -20 | -0.4,50 | 43 | | 28 | Sep/19 | 15 | 129.54 | 128.32 | 124.32(-0.19) | 123.42(0.15) | 123.62(0.09) | 124.31 | -1.4 | | -6 | 52(-9.8) | -45 | [-7] | [3] | [13] | 5 | 227 | UR | 0.3 | SmallShort? | | (-7) | 3 | 28 | 13 | 15 | -0,55 | 43 | | 29 | Sep/19 | 14 | 129.54 | 128.32 | 124.56(-0.18) | 123.23(0.07) | 123.51(-0.04) | 123.27 | -1.7 | | -6 | 62(-2.1) | -50 | [-6] | [-3] | [-3] | -32 | 84 | DT | -0.1 | OpenShort | | (-8) | -1 | -7 | 1 | -14 | -0.6,33 | 43 | | 30 | Sep/19 | 13 | 129.54 | 128.32 | 124.79(-0.16) | 123.14(0.11) | 123.56(0.04) | 123.52 | -1.6 | | -6 | 64(-1.7) | -45 | [-6] | [1] | [2] | -29 | 84 | UR | -0 | SmallShort | | (-6) | 1 | 4 | 3 | 1 | -0.5,34 | 43 | | | | |
| 31 | Sep/19 | 12 | 129.54 | 128.32 | 124.99(-0.2) | 123(0.14) | 123.51(0.06) | 123.39 | -1.6 | | -6 | 66(-1.6) | -50 | [-7] | [1] | [-2] | -34 | 100 | RG | -0 | Wait | | (-6) | 2 | -6 | 5 | -7 | -0.6,31 | 43 | | 32 | Sep/19 | 11 | 129.54 | 128.32 | 125.24(-0.18) | 122.83(-0.2) | 123.43(0.16) | 123.63 | -1.6 | | -6 | 67(-1.2) | -40 | [-6] | [-1] | [7] | -36 | 106 | DP | 0.1 | OpenShort | | (-6) | 6 | -4 | 7 | 20 | -0.6,29 | 43 | | 33 | Sep/19 | 10 | 129.54 | 128.32 | 125.46(-0.14) | 123.08(-0.22) | 123.23(0.28) | 123.77 | -1.5 | | -6 | 69(-1) | -20 | [-5] | [3] | [11] | -39 | 94 | UR | 0.2 | SmallShort | | (-6) | 10 | 8 | 9 | 20 | -0.7,29 | 43 | | 34 | Sep/19 | 9 | 129.54 | 128.32 | 125.64(-0.17) | 123.35(-0.37) | 122.88(0.14) | 123.47 | -1.6 | | -6 | 70(1.2) | -25 | [-6] | [-4] | [9] | -48 | 47 | DP | 0.2 | OpenShort? | | (-6) | 5 | 3 | 9 | 20 | -0.8,22 | 43 | | 35 | Sep/16 | 15 | 130.22 | 128.69 | 125.85(-0.16) | 123.81(-0.27) | 122.71(0.18) | 123.37 | -1.7 | | -8 | 68(5) | -30 | [-6] | [-1] | [9] | -56 | 21 | DP | 0.3 | OpenShort? | | (-6) | 6 | 12 | 10 | 20 | -1,19 | 40 | | | | |
| 36 | Sep/16 | 14 | 130.22 | 128.69 | 126.05(-0.18) | 124.15(-0.35) | 122.49(0.21) | 122.91 | -1.8 | | -8 | 63(2.5) | -40 | [-6] | [-2] | [5] | -65 | -2 | DP | 0.2 | OpenShort | | (-6) | 7 | 8 | 11 | 2 | -1.2,15 | 40 | | 37 | Sep/16 | 13 | 130.22 | 128.69 | 126.28(-0.23) | 124.58(-0.51) | 122.23(-0.57) | 122.62 | -1.9 | | -8 | 61(2.4) | -50 | [-8] | [-33] | [4] | -76 | -196 | DP | 0.2 | OpenShort | | (-7) | -20 | 5 | 11 | 1 | -1.5,12 | 40 | | 38 | Sep/16 | 12 | 130.22 | 128.69 | 126.57(-0.28) | 125.22(-0.52) | 122.93(-0.7) | 122.43 | -1.9 | | -8 | 59(2.7) | -50 | [-10] | [-38] | [2] | -85 | -218 | DP | -0.2 | OpenShort | | (-8) | -25 | 6 | 20 | -20 | -1.8,10 | 40 | | 39 | Sep/16 | 11 | 130.22 | 128.69 | 126.93(-0.28) | 125.88(-0.44) | 123.8(-0.89) | 122.21 | -2 | | -8 | 56(6) | -50 | [-10] | [-43] | [-11] | -97 | -310 | DT | -0.7 | OpenShort | | (-10) | -31 | -3 | -3 | -20 | -2.1,6 | 40 | | 40 | Sep/16 | 10 | 130.22 | 128.69 | 127.29(-0.25) | 126.44(-0.44) | 124.91(-0.75) | 122.32 | -2 | | -8 | 50(9.5) | -50 | [-9] | [-38] | [-6] | -110 | -323 | DT | -1.3 | HoldShort | | (-10) | -26 | 22 | -12 | -20 | -2.5,3 | 40 | | | | |
| 41 | Sep/16 | 9 | 130.22 | 128.69 | 127.61(-0.29) | 127(-0.51) | 125.85(-0.84) | 121.53 | -2.2 | | -8 | 40(17.1) | -50 | [-10] | [-43] | [-61] | -145 | -395 | DT | -2.7 | HoldShort? | | (-10) | -30 | -122 | -31 | -20 | -3.8,0 | 40 | | 42 | Sep/15 | 15 | 131.13 | 129.16 | 127.98(-0.16) | 127.65(-0.15) | 126.92(-0.47) | 126.19 | -1.1 | | -7 | 23(2) | -50 | [-6] | [-21] | [-12] | -88 | -95 | DT | -0.8 | OpenShort? | | (-4) | -17 | -17 | -14 | -20 | -1.9,10 | 35 | | 43 | Sep/15 | 14 | 131.13 | 129.16 | 128.18(-0.37) | 127.84(-0.09) | 127.52(-0.36) | 126.83 | -1 | | -7 | 21(-22.2) | -50 | [-13] | [-18] | [-13] | -75 | 183 | DT | -0.7 | HoldShort | | (-4) | -13 | -22 | -16 | -20 | -1.4,10 | 35 | | 44 | Sep/15 | 13 | 131.13 | 129.16 | 128.65(-0.31) | 127.95(0.04) | 127.98(0.01) | 127.66 | -0.8 | | -7 | 43(-12.4) | -50 | [-11] | [-3] | [3] | -51 | 246 | DP | -0.2 | OpenShort | | (-11) | 0 | 22 | -14 | -19 | -0.5,12 | 35 | | 45 | Sep/15 | 12 | 131.13 | 129.16 | 129.05(-0.35) | 127.9(-0.05) | 127.97(-0.16) | 126.83 | -1 | | -7 | 56(-7.3) | -50 | [-12] | [-10] | [-7] | -46 | 153 | DT | -0.5 | OpenShort | | (-12) | -6 | -7 | -5 | -20 | -0.9,27 | 35 | | | | |
| 46 | Sep/15 | 11 | 131.13 | 129.16 | 129.5(-0.32) | 127.96(-0.04) | 128.17(-0.21) | 127.11 | -0.9 | | -7 | 63(-4.7) | -50 | [-11] | [-12] | [-19] | -26 | 101 | DT | -0.4 | OpenShort | | (-12) | -7 | -52 | 11 | -20 | -0.9,47 | 35 | | 47 | Sep/15 | 10 | 131.13 | 129.16 | 129.92(-0.22) | 128.01(0.1) | 128.44(0.28) | 129.14 | -0.4 | | -7 | 68(-5.5) | -40 | [-8] | [9] | [8] | -9 | 242 | UR | 0.2 | SmallShort | | (-8) | 10 | 2 | 19 | 20 | -0.3,49 | 35 | | 48 | Sep/15 | 9 | 131.13 | 129.16 | 130.21(-0.26) | 127.88(-0.06) | 128.08(0.15) | 129.06 | -0.5 | | -7 | 73(-4.5) | -50 | [-9] | [1] | [15] | -31 | 221 | UR | 0.3 | SmallShort? | | (-9) | 5 | 34 | -10 | 20 | -0.4,29 | 35 | | 49 | Sep/14 | 15 | 131.89 | 129.25 | 130.55(-0.27) | 127.96(-0.13) | 127.89(0.05) | 127.76 | -0.8 | | -8 | 78(6) | -50 | [-9] | [-4] | [-2] | -59 | 83 | DT | -0 | OpenShort? | | (-11) | 2 | 1 | -20 | 9 | -0.8,11 | 43 | | 50 | Sep/14 | 14 | 131.89 | 129.25 | 130.91(-0.21) | 128.13(-0.06) | 127.82(0.05) | 127.74 | -0.8 | | -8 | 72(1) | -50 | [-7] | [-2] | [-8] | -65 | -14 | DT | -0 | OpenShort | | (-9) | 2 | -11 | -22 | -5 | -0.9,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|