|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $118.6100 One month high (close): $150.8300
XOP Daily Change: -8.06% Daily StdDev 2.91% XOP EMA_5_Trend: -2.79% 10Minute StdDev: $6.6459
Latest Price : $118.61(-8.06%) | Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($4.1) Fri. Sep 23, 2022($6.4) Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($2.1) Fri. Sep 16, 2022($3.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -2.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 139.14 | 135.52 | 128.48(-0.62) | 123.48(-1.01) | 118.71(-0.34) | 118.18 | -2.9 | | -17 | 90(4.8) | -50 | [-21] | [-40] | [-10] | -88 | -224 | DT | -0.1 | OpenShort | | (-23) | -12 | -13 | 7 | -20 | -1.6,2 | 27 | Sample size 50 Avg positive next hour return: 1.24%(46%) Avg negative next hour return: -1.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.48(hourly_sma_10 4.48%) 128.48(hourly_sma_20 8.72%) 135.52(daily_ema_10 14.67%) 139.14(daily_ema_20 17.74%)
|
| | | 2 | Sep/23 | 13 | 139.14 | 135.52 | 129.28(-0.57) | 124.74(-0.99) | 119.11(-1.89) | 118.65 | -2.9 | | -17 | 85(6.1) | -50 | [-20] | [-92] | [-3] | -92 | -714 | DT | -0.1 | OpenShort | | (-20) | -65 | 18 | 8 | -20 | -1.7,1 | 27 | | 3 | Sep/23 | 12 | 139.14 | 135.52 | 130.02(-0.59) | 125.99(-1.22) | 121.41(-1.91) | 118 | -2.9 | | -17 | 79(9.6) | -50 | [-20] | [-97] | [-21] | -103 | -798 | DT | -0.6 | HoldShort | | (-20) | -66 | -24 | 15 | -20 | -2.1,0 | 27 | | 4 | Sep/23 | 11 | 139.14 | 135.52 | 130.79(-0.55) | 127.55(-1.11) | 123.77(-1.83) | 118.89 | -2.8 | | -17 | 69(11.6) | -50 | [-19] | [-92] | [-30] | -110 | -810 | DT | -1 | HoldShort | | (-19) | -63 | -24 | -8 | -20 | -2.4,0 | 27 | | 5 | Sep/23 | 10 | 139.14 | 135.52 | 131.51(-0.54) | 128.98(-1.13) | 126.08(-1.85) | 119.79 | -2.7 | | -17 | 58(15.9) | -50 | [-19] | [-93] | [-27] | -117 | -805 | DT | -1.5 | HoldShort | | (-17) | -64 | -10 | -4 | -20 | -2.8,3 | 27 | | | | |
| 6 | Sep/23 | 9 | 139.14 | 135.52 | 132.22(-0.43) | 130.45(-0.98) | 128.45(-1.48) | 120.18 | -2.6 | | -17 | 42(19.1) | -50 | [-15] | [-77] | [-111] | -147 | -844 | DT | -2.8 | HoldShort? | | (-16) | -51 | -248 | -16 | -20 | -4,3 | 27 | | 7 | Sep/22 | 15 | 140.79 | 138.12 | 132.79(-0.12) | 131.74(-0.31) | 130.38(-0.15) | 130.27 | -1.8 | | -11 | 23(-3.8) | -50 | [-4] | [-14] | [4] | -87 | -102 | DP | -0.1 | OpenShort? | | (-3) | -5 | 14 | 4 | -14 | -1.6,3 | 40 | | 8 | Sep/22 | 14 | 140.79 | 138.12 | 132.95(-0.24) | 132.15(-0.33) | 130.58(-0.57) | 129.68 | -1.9 | | -11 | 26(0.9) | -50 | [-9] | [-31] | [-10] | -105 | -141 | DT | -0.6 | CloseShort | | (-5) | -21 | -15 | -2 | -20 | -2.2,0 | 40 | | 9 | Sep/22 | 13 | 140.79 | 138.12 | 133.27(-0.19) | 132.59(-0.32) | 131.33(-0.42) | 130.29 | -1.8 | | -11 | 26(1.7) | -50 | [-7] | [-25] | [-9] | -100 | -126 | DT | -0.7 | HoldShort | | (-7) | -15 | -12 | -1 | -20 | -2,0 | 40 | | 10 | Sep/22 | 12 | 140.79 | 138.12 | 133.53(-0.18) | 133.02(-0.35) | 131.89(-0.42) | 130.77 | -1.7 | | -11 | 24(1.6) | -50 | [-7] | [-26] | [-7] | -100 | -126 | DT | -0.8 | HoldShort | | (-6) | -15 | -3 | -17 | -20 | -2,0 | 40 | | | | |
| 11 | Sep/22 | 11 | 140.79 | 138.12 | 133.77(-0.18) | 133.49(-0.24) | 132.45(-0.5) | 130.87 | -1.7 | | -11 | 22(2.2) | -50 | [-7] | [-27] | [-13] | -99 | -157 | DT | -1.2 | OpenShort | | (-6) | -18 | -10 | -16 | -20 | -2.3,9 | 40 | | 12 | Sep/22 | 10 | 140.79 | 138.12 | 134.01(-0.17) | 133.81(-0.22) | 133.12(-0.55) | 131.27 | -1.7 | | -11 | 20(2.8) | -50 | [-6] | [-28] | [-29] | -98 | -162 | DT | -1.6 | OpenShort | | (-5) | -20 | -52 | -23 | -20 | -2.4,12 | 40 | | 13 | Sep/22 | 9 | 140.79 | 138.12 | 134.24(-0.04) | 134.11(0.05) | 133.12(0) | 133.43 | -1.3 | | -11 | 17(-0.4) | -50 | [-1] | [-2] | [-1] | -48 | -16 | DT | -0.4 | OpenShort? | | (-2) | 0 | 9 | -11 | -20 | -0.8,22 | 40 | | 14 | Sep/21 | 15 | 141.84 | 139.26 | 134.3(-0.05) | 134.04(0.01) | 133.85(-0.19) | 133.06 | -1.6 | | -9 | 18(-1) | -50 | [-2] | [-9] | [-11] | -52 | -87 | DT | -0.8 | OpenShort? | | (-3) | -7 | -14 | -14 | -20 | -1.2,28 | 36 | | 15 | Sep/21 | 14 | 141.84 | 139.26 | 134.37(-0.11) | 134.02(0.03) | 134.11(-0.3) | 133.63 | -1.5 | | -9 | 19(-1) | -50 | [-4] | [-13] | [-8] | -29 | -23 | DT | -0.5 | OpenShort | | (-1) | -11 | -13 | -9 | -20 | -0.7,39 | 36 | | | | |
| 16 | Sep/21 | 13 | 141.84 | 139.26 | 134.52(-0.06) | 133.98(0.1) | 134.11(0) | 134.16 | -1.4 | | -9 | 20(-0.5) | -50 | [-2] | [-1] | [-3] | -14 | 36 | DT | -0.3 | OpenShort | | (-3) | 0 | -3 | -7 | -14 | -0.3,44 | 36 | | 17 | Sep/21 | 12 | 141.84 | 139.26 | 134.6(-0.04) | 133.84(0.07) | 134.52(0.13) | 134.28 | -1.4 | | -9 | 20(-0.3) | -45 | [-1] | [3] | [1] | -9 | 58 | UR | -0.2 | SmallShort | | (-2) | 5 | 4 | -7 | 14 | -0.3,49 | 36 | | 18 | Sep/21 | 11 | 141.84 | 139.26 | 134.65(-0.04) | 133.75(-0.16) | 134.34(0.08) | 134.1 | -1.5 | | -9 | 20(0.1) | -50 | [-1] | [-2] | [1] | -3 | 26 | DP | -0.2 | OpenShort | | (-2) | 3 | -12 | 11 | 20 | -0.5,60 | 36 | | 19 | Sep/21 | 10 | 141.84 | 139.26 | 134.71(-0.11) | 133.96(-0.07) | 134.23(0.19) | 134.6 | -1.4 | | -9 | 20(-2.8) | -50 | [-4] | [3] | [1] | 8 | 162 | UR | 0.3 | SmallShort | | (-1) | 7 | -20 | 23 | 20 | -0.1,60 | 36 | | 20 | Sep/21 | 9 | 141.84 | 139.26 | 134.86(-0.06) | 134.06(0.01) | 133.97(0.39) | 135.46 | -1.2 | | -9 | 23(-2) | -10 | [-2] | [11] | [21] | 11 | 212 | UR | 1.2 | SmallShort? | | (-2) | 14 | 32 | 25 | 20 | 0.5,48 | 36 | | | | |
| 21 | Sep/20 | 15 | 142.65 | 140.03 | 134.94(-0.1) | 134.05(-0.11) | 133.45(0.21) | 134.11 | -1.8 | | -7 | 25(-3.9) | -40 | [-4] | [3] | [9] | -36 | 106 | UR | 0.5 | SmallShort? | | (-4) | 7 | 14 | 13 | 20 | -0.6,29 | 41 | | 22 | Sep/20 | 14 | 142.65 | 140.03 | 135.08(-0.27) | 134.2(-0.13) | 133.17(0.01) | 133.53 | -1.9 | | -7 | 29(-9.3) | -50 | [-9] | [-6] | [1] | -60 | 184 | DP | 0.3 | OpenShort | | (-4) | 0 | 2 | 7 | -6 | -1.1,18 | 41 | | 23 | Sep/20 | 13 | 142.65 | 140.03 | 135.45(-0.31) | 134.38(-0.13) | 133.16(-0.39) | 133.46 | -1.9 | | -7 | 38(-8.5) | -50 | [-11] | [-20] | [3] | -65 | 79 | DP | 0.2 | OpenShort | | (-9) | -14 | 9 | 5 | -17 | -1.1,13 | 41 | | 24 | Sep/20 | 12 | 142.65 | 140.03 | 135.87(-0.34) | 134.56(-0.13) | 133.68(-0.36) | 133.08 | -2 | | -7 | 47(-7.1) | -50 | [-12] | [-19] | [-4] | -74 | 62 | DT | -0.3 | OpenShort | | (-11) | -13 | 1 | -0 | -20 | -1.2,6 | 41 | | 25 | Sep/20 | 11 | 142.65 | 140.03 | 136.34(-0.32) | 134.73(-0.24) | 134.16(-0.36) | 133.05 | -2 | | -7 | 54(-3) | -50 | [-11] | [-21] | [-2] | -80 | 10 | DT | -0.4 | HoldShort | | (-12) | -13 | 8 | -13 | -20 | -1.3,3 | 41 | | | | |
| 26 | Sep/20 | 10 | 142.65 | 140.03 | 136.78(-0.33) | 135.05(-0.22) | 134.64(-0.43) | 132.71 | -2.1 | | -7 | 57(-0.8) | -50 | [-11] | [-23] | [-14] | -81 | -59 | DT | -0.7 | HoldShort | | (-11) | -15 | -19 | -7 | -20 | -1.5,7 | 41 | | 27 | Sep/20 | 9 | 142.65 | 140.03 | 137.23(-0.32) | 135.35(-0.14) | 135.22(-0.28) | 133.53 | -1.9 | | -7 | 58(-1.3) | -50 | [-11] | [-16] | [-25] | -73 | 2 | DT | -0.6 | OpenShort? | | (-10) | -10 | -59 | -3 | -20 | -1.3,10 | 41 | | 28 | Sep/19 | 15 | 143.17 | 140.72 | 137.67(-0.22) | 135.54(0.06) | 135.6(0.13) | 136.05 | -1.6 | | -7 | 59(-9.4) | -50 | [-8] | [2] | [7] | -42 | 152 | UR | 0.2 | SmallShort? | | (-7) | 5 | 14 | 8 | 14 | -0.6,23 | 35 | | 29 | Sep/19 | 14 | 143.17 | 140.72 | 137.97(-0.36) | 135.46(-0.14) | 135.43(0.1) | 135.45 | -1.8 | | -7 | 68(-8.1) | -50 | [-12] | [-3] | [3] | -60 | 236 | DP | 0 | OpenShort | | (-8) | 3 | -1 | 4 | 20 | -0.8,10 | 35 | | 30 | Sep/19 | 13 | 143.17 | 140.72 | 138.47(-0.36) | 135.65(-0.14) | 135.3(-0.11) | 135.49 | -1.8 | | -7 | 77(-5.8) | -50 | [-12] | [-11] | [2] | -63 | 140 | DP | 0.1 | OpenShort | | (-12) | -4 | -3 | 4 | 20 | -0.9,10 | 35 | | | | |
| 31 | Sep/19 | 12 | 143.17 | 140.72 | 138.97(-0.41) | 135.84(-0.1) | 135.45(-0.03) | 135.62 | -1.7 | | -7 | 82(-6.9) | -50 | [-14] | [-8] | [3] | -65 | 195 | DP | 0 | OpenShort | | (-12) | -1 | 6 | 5 | 7 | -0.9,8 | 35 | | 32 | Sep/19 | 11 | 143.17 | 140.72 | 139.54(-0.42) | 135.97(-0.4) | 135.49(0.02) | 135.38 | -1.8 | | -7 | 89(-5.7) | -50 | [-14] | [-11] | [5] | -73 | 157 | DP | -0 | OpenShort | | (-14) | 1 | 3 | 0 | 20 | -1.1,5 | 35 | | 33 | Sep/19 | 10 | 143.17 | 140.72 | 140.13(-0.42) | 136.51(-0.47) | 135.46(0.02) | 135.25 | -1.8 | | -7 | 95(-2.6) | -50 | [-14] | [-12] | [8] | -75 | 107 | DP | -0.1 | OpenShort | | (-15) | 1 | 12 | 4 | 20 | -1.2,5 | 35 | | 34 | Sep/19 | 9 | 143.17 | 140.72 | 140.72(-0.4) | 137.15(-0.59) | 135.43(-0.42) | 134.77 | -1.9 | | -7 | 98(2.3) | -50 | [-14] | [-29] | [-11] | -80 | -104 | DT | -0.2 | OpenShort? | | (-14) | -14 | -35 | 4 | -5 | -1.4,5 | 35 | | 35 | Sep/16 | 15 | 143.55 | 141.4 | 141.29(-0.35) | 137.96(-0.39) | 136(-0.15) | 136.25 | -1.8 | | -5 | 95(-7.3) | -50 | [-12] | [-16] | [5] | -73 | -25 | DP | 0.1 | OpenShort? | | (-12) | -5 | 12 | 8 | 0 | -1.2,7 | 39 | | | | |
| 36 | Sep/16 | 14 | 143.55 | 141.4 | 141.79(-0.21) | 138.5(-0.44) | 136.2(-0.18) | 135.76 | -1.9 | | -5 | 103(6.2) | -50 | [-7] | [-16] | [-1] | -86 | -261 | DT | -0.1 | OpenShort | | (-13) | -6 | 9 | 1 | -20 | -1.5,2 | 39 | | 37 | Sep/16 | 13 | 143.55 | 141.4 | 142.09(-0.25) | 139.11(-0.49) | 136.45(-0.81) | 135.39 | -2 | | -5 | 96(8) | -50 | [-8] | [-37] | [-5] | -91 | -420 | DT | -0.3 | OpenShort | | (-7) | -27 | 4 | 3 | -20 | -1.7,2 | 39 | | 38 | Sep/16 | 12 | 143.55 | 141.4 | 142.44(-0.27) | 139.8(-0.5) | 137.56(-0.96) | 135.23 | -2.1 | | -5 | 88(10.3) | -50 | [-9] | [-43] | [-25] | -97 | -479 | DT | -0.7 | OpenShort | | (-9) | -32 | -49 | 6 | -20 | -2,3 | 39 | | 39 | Sep/16 | 11 | 143.55 | 141.4 | 142.82(-0.18) | 140.5(-0.57) | 138.89(-0.74) | 137.35 | -1.5 | | -5 | 78(6.4) | -50 | [-6] | [-36] | [-4] | -90 | -386 | DT | -0.5 | OpenShort | | (-6) | -24 | -0 | -5 | -20 | -1.7,3 | 39 | | 40 | Sep/16 | 10 | 143.55 | 141.4 | 143.08(-0.2) | 141.3(-0.6) | 139.92(-0.68) | 137.37 | -1.5 | | -5 | 72(9) | -50 | [-7] | [-35] | [-4] | -99 | -369 | DT | -0.9 | OpenShort | | (-6) | -22 | 11 | -11 | -20 | -2,1 | 39 | | | | |
| 41 | Sep/16 | 9 | 143.55 | 141.4 | 143.37(-0.23) | 142.15(-0.67) | 140.88(-0.63) | 136.91 | -1.7 | | -5 | 63(10.4) | -50 | [-8] | [-34] | [-41] | -114 | -378 | DT | -1.6 | HoldShort? | | (-7) | -21 | -90 | -17 | -20 | -2.6,1 | 39 | | 42 | Sep/15 | 15 | 143.95 | 141.67 | 143.7(-0.13) | 143.11(-0.45) | 141.77(-0.2) | 140.89 | -0.8 | | -4 | 52(-1.4) | -45 | [-4] | [-16] | [-8] | -76 | -115 | DT | -0.4 | HoldShort? | | (-4) | -7 | -21 | -1 | -11 | -1.3,7 | 40 | | 43 | Sep/15 | 14 | 143.95 | 141.67 | 143.89(-0.12) | 143.76(-0.37) | 142.05(-0.06) | 141.83 | -0.6 | | -4 | 54(1.1) | -30 | [-4] | [-9] | [-7] | -67 | -37 | DT | -0.1 | OpenShort | | (-3) | -2 | -17 | 3 | -18 | -1,8 | 40 | | 44 | Sep/15 | 13 | 143.95 | 141.67 | 144.06(-0.07) | 144.29(-0.23) | 142.13(-0.38) | 142.59 | -0.4 | | -4 | 53(0.5) | -25 | [-2] | [-17] | [3] | -62 | -125 | DP | 0.2 | OpenShort | | (-3) | -12 | 18 | -3 | -20 | -0.8,8 | 40 | | 45 | Sep/15 | 12 | 143.95 | 141.67 | 144.16(-0.1) | 144.62(-0.32) | 142.67(-0.51) | 141.78 | -0.6 | | -4 | 52(1.9) | -45 | [-3] | [-23] | [-8] | -74 | -198 | DT | -0.5 | OpenShort | | (-3) | -16 | 0 | -11 | -20 | -1.2,6 | 40 | | | | |
| 46 | Sep/15 | 11 | 143.95 | 141.67 | 144.31(-0.12) | 144.62(0) | 143.4(-0.75) | 141.77 | -0.6 | | -4 | 50(2.9) | -50 | [-4] | [-25] | [-23] | -77 | -249 | DT | -0.9 | OpenShort | | (-4) | -24 | -11 | -37 | -20 | -1.4,8 | 40 | | 47 | Sep/15 | 10 | 143.95 | 141.67 | 144.49(-0.11) | 145.08(-0.01) | 144.48(-0.7) | 142.24 | -0.5 | | -4 | 47(1.6) | -50 | [-4] | [-24] | [-15] | -54 | -226 | DT | -1.3 | OpenShort | | (-3) | -22 | 2 | -33 | -20 | -1.3,29 | 40 | | 48 | Sep/15 | 9 | 143.95 | 141.67 | 144.65(-0.14) | 145.09(-0.03) | 145.5(-0.66) | 142.17 | -0.5 | | -4 | 46(1.6) | -50 | [-5] | [-23] | [-37] | -41 | -195 | DT | -2 | OpenShort? | | (-4) | -21 | -72 | -14 | -20 | -1.5,47 | 40 | | 49 | Sep/14 | 15 | 143.87 | 142.01 | 144.85(0.04) | 145.14(0.19) | 146.46(-0.07) | 145.45 | 0.4 | | -1 | 44(1.6) | -10 | [1] | [2] | [-0] | 34 | -19 | RG | -0.6 | Wait? | | (-1) | -2 | -0 | 11 | -20 | 0.4,74 | 45 | | 50 | Sep/14 | 14 | 143.87 | 142.01 | 144.79(0.05) | 144.86(0.18) | 146.56(-0.15) | 145.47 | 0.4 | | -1 | 42(-0.5) | -10 | [2] | [-1] | [-8] | 45 | -38 | DR | -0.7 | OpenShort | | (1) | -5 | -30 | 15 | -7 | 0.4,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|