|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $174.7050 One month high (close): $194.9400
VRSK Daily Change: -0.16% Daily StdDev 1.4% VRSK EMA_5_Trend: -1.07% 10Minute StdDev: $4.0483
Latest Price : $174.71(-0.16%) | Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.8) Thu. Sep 22, 2022($3.4) Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 14 | 185.68 | 182.66 | 178.45(-0.23) | 175.08(-0.17) | 174.19(-0.12) | 173.68 | -2.5 | | -18 | 82(1.8) | -50 | [-16] | [-25] | [-10] | -78 | -56 | DT | -0.1 | OpenShort | | (-20) | -9 | -25 | 2 | -20 | -1.2,2 | 36 | Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.08(hourly_sma_10 0.81%) 178.45(hourly_sma_20 2.75%) 182.66(daily_ema_10 5.17%) 185.68(daily_ema_20 6.91%)
|
| | | 2 | Sep/23 | 13 | 185.68 | 182.66 | 178.87(-0.19) | 175.37(-0.18) | 174.4(-0.2) | 174.35 | -2.3 | | -18 | 80(2.3) | -50 | [-14] | [-30] | [7] | -78 | -100 | DP | -0 | OpenShort | | (-15) | -14 | 21 | 3 | 0 | -1.2,2 | 36 | | 3 | Sep/23 | 12 | 185.68 | 182.66 | 179.21(-0.21) | 175.69(-0.28) | 174.75(-0.26) | 173.81 | -2.4 | | -18 | 78(3.8) | -50 | [-15] | [-38] | [-8] | -85 | -144 | DT | -0.2 | OpenShort | | (-15) | -19 | -22 | 3 | -16 | -1.4,0 | 36 | | 4 | Sep/23 | 11 | 185.68 | 182.66 | 179.59(-0.23) | 176.18(-0.46) | 175.2(-0.22) | 174.39 | -2.3 | | -18 | 74(3.4) | -50 | [-16] | [-42] | [-3] | -85 | -102 | DT | -0.2 | OpenShort | | (-13) | -16 | -14 | 1 | 20 | -1.4,0 | 36 | | 5 | Sep/23 | 10 | 185.68 | 182.66 | 180(-0.19) | 176.99(-0.42) | 175.58(-0.16) | 174.75 | -2.2 | | -18 | 71(2.7) | -50 | [-14] | [-36] | [1] | -88 | -128 | DP | -0.2 | OpenShort | | (-15) | -11 | 1 | 2 | 8 | -1.5,0 | 36 | | | | |
| 6 | Sep/23 | 9 | 185.68 | 182.66 | 180.35(-0.21) | 177.74(-0.56) | 175.87(-0.26) | 174.72 | -2.2 | | -18 | 68(6.1) | -50 | [-15] | [-48] | [-18] | -93 | -154 | DT | -0.3 | OpenShort? | | (-15) | -19 | -52 | 2 | -7 | -1.7,0 | 36 | | 7 | Sep/22 | 15 | 186.71 | 184.42 | 180.73(-0.16) | 178.74(-0.44) | 176.33(-0.18) | 176.1 | -2.3 | | -15 | 62(-0.4) | -50 | [-11] | [-37] | [1] | -88 | -137 | DP | -0.1 | OpenShort? | | (-11) | -13 | 2 | 5 | -10 | -1.5,0 | 32 | | 8 | Sep/22 | 14 | 186.71 | 184.42 | 181.02(-0.21) | 179.53(-0.43) | 176.64(-0.3) | 176.04 | -2.3 | | -15 | 62(4) | -50 | [-15] | [-45] | [-4] | -94 | -139 | DT | -0.2 | OpenShort | | (-11) | -21 | -5 | 7 | -20 | -1.8,1 | 32 | | 9 | Sep/22 | 13 | 186.71 | 184.42 | 181.4(-0.18) | 180.3(-0.46) | 177.17(-0.7) | 176.17 | -2.3 | | -15 | 58(6.2) | -50 | [-13] | [-73] | [-13] | -99 | -284 | DT | -0.4 | OpenShort | | (-15) | -49 | -23 | 3 | -20 | -2,1 | 32 | | 10 | Sep/22 | 12 | 186.71 | 184.42 | 181.72(-0.16) | 181.13(-0.38) | 178.41(-0.67) | 176.78 | -2.2 | | -15 | 52(6.3) | -50 | [-11] | [-68] | [-4] | -102 | -278 | BT | -0.7 | OpenLong | | (-11) | -47 | 8 | -0 | -20 | -2.1,1 | 32 | | | | |
| 11 | Sep/22 | 11 | 186.71 | 184.42 | 182.01(-0.16) | 181.83(-0.31) | 179.62(-0.86) | 176.56 | -2.2 | | -15 | 46(9.4) | -50 | [-11] | [-79] | [-31] | -115 | -357 | DT | -1.5 | HoldShort | | (-12) | -60 | -39 | -39 | -20 | -2.6,0 | 32 | | 12 | Sep/22 | 10 | 186.71 | 184.42 | 182.3(-0.14) | 182.39(-0.22) | 181.17(-0.76) | 177.6 | -2 | | -15 | 36(10.1) | -50 | [-10] | [-68] | [-33] | -108 | -312 | DT | -2.2 | HoldShort | | (-9) | -53 | -42 | -46 | -20 | -2.8,12 | 32 | | 13 | Sep/22 | 9 | 186.71 | 184.42 | 182.56(-0.1) | 182.8(-0.11) | 182.55(-0.49) | 178.73 | -1.8 | | -15 | 26(5.7) | -50 | [-7] | [-45] | [-64] | -101 | -234 | DT | -3.2 | HoldShort? | | (-7) | -34 | -132 | -60 | -20 | -3.2,29 | 32 | | 14 | Sep/21 | 15 | 187.73 | 186.01 | 182.74(-0.01) | 183(0.01) | 183.44(-0.21) | 182.34 | -1.4 | | -12 | 21(-2.9) | -50 | [-1] | [-18] | [-12] | 1 | -65 | DT | -1.2 | OpenShort? | | (-1) | -15 | -17 | -24 | -20 | -0.4,61 | 39 | | 15 | Sep/21 | 14 | 187.73 | 186.01 | 182.76(-0.02) | 182.99(0.02) | 183.82(-0.11) | 182.82 | -1.2 | | -12 | 23(-0.1) | -50 | [-1] | [-11] | [-21] | 31 | -9 | DT | -1.1 | OpenShort | | (0) | -8 | -52 | -13 | -12 | 0.1,78 | 39 | | | | |
| 16 | Sep/21 | 13 | 187.73 | 186.01 | 182.79(0.01) | 182.95(0.13) | 184.03(0.23) | 184.26 | -0.9 | | -12 | 24(0.8) | -35 | [1] | [18] | [5] | 78 | 131 | RG | 0.2 | Wait | | (1) | 17 | 10 | 2 | 19 | 1.6,88 | 39 | | 17 | Sep/21 | 12 | 187.73 | 186.01 | 182.79(0) | 182.72(0.12) | 183.6(0.31) | 183.99 | -0.9 | | -12 | 23(-0.2) | -30 | [0] | [23] | [8] | 74 | 154 | UR | 0.4 | SmallShort | | (1) | 22 | 8 | 17 | 20 | 1.4,89 | 39 | | 18 | Sep/21 | 11 | 187.73 | 186.01 | 182.77(-0.02) | 182.72(0) | 183.04(0.26) | 183.77 | -1 | | -12 | 23(-0.9) | -50 | [-1] | [15] | [3] | 71 | 141 | UR | 0.8 | SmallShort | | (-1) | 19 | -23 | 43 | 20 | 1.1,93 | 39 | | 19 | Sep/21 | 10 | 187.73 | 186.01 | 182.8(0.01) | 182.5(0.12) | 182.56(0.25) | 184.4 | -0.8 | | -12 | 24(0.5) | -10 | [1] | [19] | [19] | 71 | 147 | RG | 2 | SmallShort | | (1) | 18 | 20 | 52 | 20 | 1.7,78 | 39 | | 20 | Sep/21 | 9 | 187.73 | 186.01 | 182.78(-0.03) | 182.29(0.06) | 182.11(0.14) | 183.85 | -1 | | -12 | 23(-1.7) | -25 | [-2] | [8] | [32] | 24 | 131 | UR | 1.9 | SmallShort? | | (-1) | 10 | 67 | 35 | 20 | 1.2,44 | 39 | | | | |
| 21 | Sep/20 | 15 | 188.45 | 187.14 | 182.83(-0.05) | 182.18(-0.01) | 181.86(0.03) | 182.02 | -1.7 | | -9 | 25(-1.6) | -35 | [-4] | [-1] | [10] | -59 | 23 | DP | 0.2 | OpenShort? | | (-5) | 2 | 31 | -1 | -4 | -0.8,11 | 42 | | 22 | Sep/20 | 14 | 188.45 | 187.14 | 182.92(-0.08) | 182.19(-0.08) | 181.81(-0.09) | 181.19 | -1.9 | | -9 | 27(2.3) | -50 | [-6] | [-13] | [-5] | -84 | -29 | DT | -0.6 | OpenShort | | (-5) | -6 | -5 | -6 | -20 | -1.7,9 | 42 | | 23 | Sep/20 | 13 | 188.45 | 187.14 | 183.07(-0.09) | 182.34(-0.08) | 181.98(-0.26) | 181.33 | -1.9 | | -9 | 24(0.3) | -50 | [-6] | [-25] | [-16] | -82 | -73 | DT | -0.7 | HoldShort | | (-5) | -19 | -41 | -5 | -20 | -1.9,16 | 42 | | 24 | Sep/20 | 12 | 188.45 | 187.14 | 183.24(-0.08) | 182.49(-0.02) | 182.46(0.01) | 182.46 | -1.6 | | -9 | 24(-3) | -50 | [-6] | [-4] | [2] | -56 | 48 | DP | 0 | OpenShort | | (-5) | 1 | 3 | 6 | 4 | -0.9,17 | 42 | | 25 | Sep/20 | 11 | 188.45 | 187.14 | 183.38(-0.05) | 182.52(-0.05) | 182.45(-0.02) | 182.37 | -1.6 | | -9 | 27(0.3) | -50 | [-4] | [-6] | [5] | -67 | -11 | DP | -0.1 | OpenShort | | (-6) | -1 | 20 | -16 | 7 | -1,8 | 42 | | | | |
| 26 | Sep/20 | 10 | 188.45 | 187.14 | 183.47(-0.08) | 182.62(-0.13) | 182.48(-0.09) | 181.83 | -1.7 | | -9 | 27(2.5) | -50 | [-6] | [-15] | [-0] | -68 | -29 | DT | -0.6 | OpenShort | | (-5) | -6 | 1 | 2 | -10 | -1.6,22 | 42 | | 27 | Sep/20 | 9 | 188.45 | 187.14 | 183.62(-0.08) | 182.85(-0.1) | 182.65(-0.02) | 181.8 | -1.7 | | -9 | 24(0.1) | -50 | [-6] | [-9] | [-24] | -73 | -19 | DT | -0.9 | OpenShort? | | (-5) | -1 | -70 | 4 | -10 | -2,27 | 42 | | 28 | Sep/19 | 15 | 189.22 | 187.64 | 183.77(-0.04) | 183.04(-0.03) | 182.69(0.09) | 183.73 | -1.4 | | -9 | 24(0.3) | -25 | [-3] | [3] | [20] | -20 | 68 | UR | 1.1 | SmallShort? | | (-3) | 6 | 41 | 26 | 20 | -0,30 | 40 | | 29 | Sep/19 | 14 | 189.22 | 187.64 | 183.84(-0.07) | 183.09(-0.1) | 182.52(-0.03) | 182.61 | -1.6 | | -9 | 24(0.1) | -50 | [-5] | [-8] | [3] | -74 | -3 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 8 | 2 | -1.3,9 | 40 | | 30 | Sep/19 | 13 | 189.22 | 187.64 | 183.97(-0.09) | 183.27(-0.1) | 182.58(-0.09) | 182.52 | -1.7 | | -9 | 24(-0.8) | -50 | [-6] | [-13] | [4] | -84 | -8 | DP | -0.1 | OpenShort | | (-5) | -6 | 12 | 1 | -8 | -1.5,4 | 40 | | | | |
| 31 | Sep/19 | 12 | 189.22 | 187.64 | 184.13(-0.13) | 183.46(-0.11) | 182.74(-0.18) | 182.2 | -1.7 | | -9 | 25(-0.9) | -50 | [-9] | [-20] | [-5] | -97 | -10 | DT | -0.5 | HoldShort | | (-7) | -13 | -8 | -2 | -20 | -1.9,1 | 40 | | 32 | Sep/19 | 11 | 189.22 | 187.64 | 184.37(-0.13) | 183.66(-0.07) | 183.07(-0.17) | 182.42 | -1.7 | | -9 | 25(-2.5) | -50 | [-9] | [-18] | [-9] | -97 | -17 | DT | -0.6 | HoldShort | | (-8) | -12 | -18 | -5 | -20 | -1.9,1 | 40 | | 33 | Sep/19 | 10 | 189.22 | 187.64 | 184.61(-0.11) | 183.79(-0.09) | 183.39(-0.11) | 182.91 | -1.6 | | -9 | 28(-2.6) | -50 | [-8] | [-14] | [-1] | -87 | -2 | DT | -0.4 | HoldShort | | (-8) | -8 | 1 | -3 | -13 | -1.5,1 | 40 | | 34 | Sep/19 | 9 | 189.22 | 187.64 | 184.82(-0.11) | 183.95(-0.16) | 183.6(-0.19) | 182.87 | -1.6 | | -9 | 31(1.1) | -50 | [-8] | [-23] | [-9] | -90 | -44 | DT | -0.6 | OpenShort? | | (-9) | -14 | -19 | -8 | -11 | -1.6,0 | 40 | | 35 | Sep/16 | 15 | 190.02 | 187.81 | 185.03(-0.07) | 184.24(-0.04) | 183.95(-0.14) | 183.4 | -1.5 | | -13 | 29(4.2) | -50 | [-5] | [-15] | [-6] | -82 | -53 | DT | -0.5 | OpenShort? | | (-7) | -10 | -9 | -7 | -20 | -1.4,3 | 40 | | | | |
| 36 | Sep/16 | 14 | 190.02 | 187.81 | 185.16(-0.06) | 184.32(-0.04) | 184.21(-0.03) | 183.66 | -1.4 | | -13 | 25(0.5) | -50 | [-4] | [-7] | [-7] | -77 | -24 | DT | -0.5 | HoldShort | | (-4) | -2 | -16 | -5 | -14 | -1.3,6 | 40 | | 37 | Sep/16 | 13 | 190.02 | 187.81 | 185.28(-0.1) | 184.4(-0.05) | 184.26(0.04) | 184.11 | -1.3 | | -13 | 25(-2.2) | -50 | [-7] | [-3] | [-1] | -66 | 56 | DT | -0.1 | OpenShort | | (-4) | 3 | -5 | 0 | 1 | -1.1,12 | 40 | | 38 | Sep/16 | 12 | 190.02 | 187.81 | 185.46(-0.12) | 184.49(-0.05) | 184.18(-0.06) | 184.23 | -1.3 | | -13 | 27(-3.8) | -50 | [-9] | [-10] | [-1] | -60 | 42 | DT | 0 | OpenShort | | (-7) | -4 | -5 | 5 | 1 | -1,15 | 40 | | 39 | Sep/16 | 11 | 190.02 | 187.81 | 185.69(-0.13) | 184.58(-0.05) | 184.29(-0.13) | 184.37 | -1.3 | | -13 | 31(-3.3) | -50 | [-9] | [-16] | [-1] | -63 | 33 | DT | 0.1 | OpenShort | | (-9) | -9 | -6 | 3 | 2 | -1,12 | 40 | | 40 | Sep/16 | 10 | 190.02 | 187.81 | 185.93(-0.11) | 184.67(-0.06) | 184.53(0.07) | 184.54 | -1.2 | | -13 | 34(-1.6) | -50 | [-8] | [-1] | [7] | -66 | 63 | DP | 0 | OpenShort | | (-9) | 5 | 20 | -1 | 11 | -0.9,7 | 40 | | | | |
| 41 | Sep/16 | 9 | 190.02 | 187.81 | 186.13(-0.13) | 184.79(-0.16) | 184.41(-0.07) | 183.99 | -1.3 | | -13 | 36(-0.5) | -50 | [-9] | [-15] | [1] | -76 | 10 | DP | -0.3 | OpenShort? | | (-8) | -5 | 5 | -6 | 0 | -1.3,7 | 40 | | 42 | Sep/15 | 15 | 190.97 | 188.24 | 186.37(-0.15) | 185.08(-0.19) | 184.53(-0.15) | 183.87 | -1.4 | | -14 | 36(5.2) | -50 | [-11] | [-22] | [-10] | -72 | -10 | DT | -0.4 | OpenShort? | | (-9) | -11 | -32 | 5 | -7 | -1.5,16 | 32 | | 43 | Sep/15 | 14 | 190.97 | 188.24 | 186.65(-0.2) | 185.44(-0.14) | 184.81(-0.04) | 184.76 | -1.2 | | -14 | 31(-6.8) | -50 | [-14] | [-13] | [-7] | -63 | 99 | DT | -0 | OpenShort | | (-8) | -3 | -27 | 7 | 7 | -1.2,17 | 32 | | 44 | Sep/15 | 13 | 190.97 | 188.24 | 187.02(-0.17) | 185.7(-0.06) | 184.89(0.06) | 185.5 | -1 | | -14 | 38(-5) | -50 | [-12] | [-3] | [19] | -57 | 115 | DP | 0.3 | OpenShort | | (-13) | 4 | 52 | 8 | 5 | -0.8,13 | 32 | | 45 | Sep/15 | 12 | 190.97 | 188.24 | 187.34(-0.22) | 185.81(-0.1) | 184.78(-0.21) | 184.07 | -1.3 | | -14 | 43(-2.2) | -50 | [-15] | [-24] | [-9] | -88 | 6 | DT | -0.3 | HoldShort | | (-15) | -15 | -15 | -1 | -20 | -1.5,0 | 32 | | | | |
| 46 | Sep/15 | 11 | 190.97 | 188.24 | 187.76(-0.21) | 185.99(-0.1) | 185.17(-0.26) | 184.47 | -1.2 | | -14 | 45(-1) | -50 | [-15] | [-28] | [-12] | -85 | -27 | DT | -0.3 | HoldShort | | (-15) | -18 | -25 | -1 | -20 | -1.4,0 | 32 | | 47 | Sep/15 | 10 | 190.97 | 188.24 | 188.15(-0.2) | 186.18(-0.15) | 185.65(-0.25) | 185.18 | -1.1 | | -14 | 46(-1.4) | -50 | [-14] | [-29] | [-0] | -80 | -16 | DT | -0.2 | HoldShort | | (-13) | -18 | 1 | -3 | -5 | -1.2,0 | 32 | | 48 | Sep/15 | 9 | 190.97 | 188.24 | 188.53(-0.18) | 186.46(-0.18) | 186.12(-0.2) | 185.15 | -1.1 | | -14 | 47(-0.7) | -50 | [-13] | [-26] | [-6] | -84 | -44 | DT | -0.4 | HoldShort? | | (-14) | -14 | -1 | -28 | -8 | -1.4,1 | 32 | | 49 | Sep/14 | 15 | 191.93 | 188.66 | 188.87(-0.2) | 186.79(-0.22) | 186.5(-0.19) | 185.17 | -1.2 | | -15 | 48(4.4) | -50 | [-14] | [-26] | [-14] | -82 | -39 | DT | -0.5 | OpenShort? | | (-14) | -13 | -25 | -27 | -15 | -1.5,6 | 34 | | 50 | Sep/14 | 14 | 191.93 | 188.66 | 189.24(-0.17) | 187.2(-0.14) | 186.85(0.01) | 185.87 | -1.1 | | -15 | 44(0.8) | -50 | [-12] | [-9] | [-16] | -71 | 2 | DT | -0.4 | OpenShort | | (-11) | 1 | -33 | -24 | -17 | -1.4,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|