|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.2400 One month high (close): $35.0900
FIVG Daily Change: -2.11% Daily StdDev 1.56% FIVG EMA_5_Trend: -1.27% 10Minute StdDev: $0.7549
Latest Price : $29.24(-2.11%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 31.81 | 31.01 | 30.15(-0.26) | 29.54(-0.3) | 29.19(-0.55) | 29.11 | -2.3 | | -25 | 60(2.4) | -50 | [-17] | [-56] | [-1] | -88 | -206 | DT | -0.1 | OpenShort | | (-18) | -35 | 4 | 3 | -20 | -1.5,0 | 30 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.54(hourly_sma_10 1.48%) 30.15(hourly_sma_20 3.57%) 31.01(daily_ema_10 6.53%) 31.81(daily_ema_20 9.28%)
|
| | | 2 | Sep/23 | 12 | 31.81 | 31.01 | 30.23(-0.26) | 29.63(-0.34) | 29.35(-0.54) | 29.09 | -2.3 | | -25 | 58(4) | -50 | [-17] | [-57] | [-10] | -93 | -242 | DT | -0.4 | OpenShort | | (-18) | -35 | -20 | 3 | -20 | -1.7,0 | 30 | | 3 | Sep/23 | 11 | 31.81 | 31.01 | 30.31(-0.3) | 29.73(-0.5) | 29.51(-0.44) | 29.19 | -2.2 | | -25 | 54(3.4) | -50 | [-19] | [-56] | [-3] | -95 | -163 | DT | -0.5 | OpenShort | | (-15) | -28 | -2 | -5 | -17 | -1.8,0 | 30 | | 4 | Sep/23 | 10 | 31.81 | 31.01 | 30.4(-0.3) | 29.88(-0.57) | 29.64(-0.5) | 29.2 | -2.2 | | -25 | 50(5.5) | -50 | [-19] | [-62] | [-15] | -97 | -200 | DT | -0.7 | OpenShort | | (-18) | -32 | -30 | -1 | -20 | -2,3 | 30 | | 5 | Sep/23 | 9 | 31.81 | 31.01 | 30.49(-0.23) | 30.05(-0.53) | 29.79(-0.33) | 29.35 | -2.1 | | -25 | 45(4.8) | -50 | [-15] | [-49] | [-42] | -102 | -210 | DT | -0.8 | HoldShort? | | (-17) | -21 | -118 | -1 | -20 | -2.2,3 | 30 | | | | |
| 6 | Sep/22 | 15 | 32.1 | 31.39 | 30.56(-0.16) | 30.21(-0.36) | 29.89(-0.03) | 29.95 | -1.8 | | -20 | 40(2.4) | -50 | [-10] | [-21] | [9] | -80 | -33 | DP | 0.1 | OpenShort? | | (-8) | -2 | 18 | 8 | 17 | -1.3,3 | 31 | | 7 | Sep/22 | 14 | 32.1 | 31.39 | 30.61(-0.23) | 30.32(-0.39) | 29.9(-0.17) | 29.86 | -1.9 | | -20 | 38(1.1) | -50 | [-15] | [-32] | [-1] | -93 | -43 | DT | -0.1 | OpenShort | | (-12) | -11 | 0 | 7 | -20 | -1.7,0 | 31 | | 8 | Sep/22 | 13 | 32.1 | 31.39 | 30.68(-0.2) | 30.44(-0.39) | 29.95(-0.56) | 29.86 | -1.9 | | -20 | 36(2.9) | -50 | [-13] | [-57] | [-5] | -98 | -204 | DT | -0.2 | OpenShort | | (-14) | -36 | -2 | 7 | -20 | -1.9,0 | 31 | | 9 | Sep/22 | 12 | 32.1 | 31.39 | 30.74(-0.19) | 30.56(-0.33) | 30.12(-0.66) | 29.87 | -1.8 | | -20 | 34(4) | -50 | [-12] | [-62] | [-7] | -103 | -253 | DT | -0.6 | HoldShort | | (-14) | -43 | -4 | 10 | -20 | -2.1,0 | 31 | | 10 | Sep/22 | 11 | 32.1 | 31.39 | 30.8(-0.19) | 30.66(-0.33) | 30.32(-0.75) | 29.89 | -1.8 | | -20 | 30(5.7) | -50 | [-12] | [-67] | [-21] | -113 | -298 | DT | -1.2 | HoldShort | | (-11) | -49 | -29 | -15 | -20 | -2.5,0 | 31 | | | | |
| 11 | Sep/22 | 10 | 32.1 | 31.39 | 30.86(-0.16) | 30.76(-0.23) | 30.55(-0.65) | 30.04 | -1.7 | | -20 | 24(5.7) | -50 | [-10] | [-57] | [-19] | -120 | -273 | DT | -1.8 | HoldShort | | (-9) | -42 | -14 | -29 | -20 | -2.8,0 | 31 | | 12 | Sep/22 | 9 | 32.1 | 31.39 | 30.91(-0.16) | 30.83(-0.19) | 30.75(-0.61) | 30.11 | -1.6 | | -20 | 18(6.8) | -50 | [-10] | [-53] | [-57] | -134 | -251 | DT | -2.9 | HoldShort? | | (-9) | -40 | -119 | -50 | -20 | -3.6,6 | 31 | | 13 | Sep/21 | 15 | 32.32 | 31.65 | 30.96(-0.03) | 30.89(-0.06) | 30.94(-0.16) | 30.73 | -1.3 | | -18 | 11(-0.2) | -50 | [-2] | [-17] | [-13] | -69 | -82 | DT | -1.5 | OpenShort? | | (-4) | -10 | -17 | -32 | -20 | -1.7,24 | 30 | | 14 | Sep/21 | 14 | 32.32 | 31.65 | 30.97(-0.06) | 30.91(-0.03) | 30.99(-0.06) | 30.82 | -1.3 | | -18 | 12(0.6) | -50 | [-4] | [-10] | [-17] | -33 | -1 | DT | -1.3 | OpenShort | | (-2) | -4 | -36 | -16 | -20 | -1.1,45 | 30 | | 15 | Sep/21 | 13 | 32.32 | 31.65 | 30.97(0) | 30.92(0.03) | 31.01(0.1) | 31.01 | -1.1 | | -18 | 11(0) | -50 | [0] | [4] | [-1] | 15 | 37 | CR | 0 | HoldShort | | (-2) | 7 | -9 | 3 | 20 | 0.2,60 | 30 | | | | |
| 16 | Sep/21 | 12 | 32.32 | 31.65 | 30.99(0.03) | 30.91(0.03) | 30.98(0.23) | 31.06 | -1.1 | | -18 | 11(0) | -15 | [2] | [13] | [7] | 27 | 51 | RG | 0.6 | Wait | | (0) | 15 | 2 | 27 | 20 | 0.5,64 | 30 | | 17 | Sep/21 | 11 | 32.32 | 31.65 | 30.98(0.03) | 30.9(-0.03) | 30.91(0.19) | 31.05 | -1.1 | | -18 | 11(-0.2) | -20 | [2] | [8] | [7] | 14 | 39 | RG | 1.1 | SmallShort | | (2) | 12 | -4 | 27 | 20 | 0.5,51 | 30 | | 18 | Sep/21 | 10 | 32.32 | 31.65 | 30.97(0.03) | 30.9(0) | 30.85(0.1) | 31.07 | -1.1 | | -18 | 11(0.1) | 0 | [2] | [3] | [22] | 7 | 23 | RG | 1.7 | SmallShort | | (2) | 7 | 40 | 31 | 20 | 0.8,37 | 30 | | 19 | Sep/21 | 9 | 32.32 | 31.65 | 30.96(-0.03) | 30.91(-0.06) | 30.82(-0.06) | 30.86 | -1.2 | | -18 | 11(0.3) | -50 | [-2] | [-10] | [3] | -54 | -13 | DP | 0.3 | OpenShort? | | (0) | -4 | 4 | 13 | -7 | -0.8,16 | 30 | | 20 | Sep/20 | 15 | 32.52 | 31.83 | 30.96(0) | 30.93(-0.06) | 30.82(0) | 30.84 | -1.5 | | -17 | 11(-0.3) | -45 | [0] | [-4] | [5] | -67 | -40 | DP | 0 | OpenShort? | | (-2) | 0 | 17 | -4 | -3 | -1,8 | 31 | | | | |
| 21 | Sep/20 | 14 | 32.52 | 31.83 | 30.97(-0.1) | 30.95(-0.1) | 30.84(-0.13) | 30.75 | -1.5 | | -17 | 11(0.1) | -50 | [-7] | [-16] | [-3] | -85 | 5 | DT | -0.7 | HoldShort | | (0) | -8 | 2 | -8 | -20 | -1.7,8 | 31 | | 22 | Sep/20 | 13 | 32.52 | 31.83 | 31(-0.1) | 30.98(-0.13) | 30.88(-0.32) | 30.74 | -1.5 | | -17 | 11(-1.4) | -50 | [-7] | [-29] | [-18] | -92 | -56 | DT | -1.1 | HoldShort | | (-6) | -21 | -38 | -19 | -20 | -2.1,11 | 31 | | 23 | Sep/20 | 12 | 32.52 | 31.83 | 31.03(-0.1) | 31.02(-0.06) | 30.98(-0.06) | 30.94 | -1.4 | | -17 | 12(-3.5) | -50 | [-7] | [-10] | [0] | -54 | 64 | DT | -0.3 | OpenShort | | (-4) | -4 | 6 | -9 | -6 | -0.6,11 | 31 | | 24 | Sep/20 | 11 | 32.52 | 31.83 | 31.06(-0.06) | 31.04(-0.06) | 31(-0.1) | 30.91 | -1.4 | | -17 | 16(-0.7) | -50 | [-4] | [-12] | [-4] | -60 | -11 | DT | -0.5 | OpenShort | | (-8) | -7 | 4 | -26 | -6 | -0.8,10 | 31 | | 25 | Sep/20 | 10 | 32.52 | 31.83 | 31.08(-0.1) | 31.06(-0.03) | 31.03(-0.1) | 30.89 | -1.4 | | -17 | 17(-0.1) | -50 | [-7] | [-12] | [-5] | -36 | 23 | DT | -0.7 | OpenShort | | (-4) | -7 | -4 | -3 | -20 | -1,39 | 31 | | | | |
| 26 | Sep/20 | 9 | 32.52 | 31.83 | 31.11(-0.1) | 31.06(0) | 31.06(-0.06) | 30.91 | -1.4 | | -17 | 17(-2.6) | -50 | [-7] | [-8] | [-23] | -26 | 33 | DT | -0.8 | OpenShort? | | (-6) | -4 | -62 | 3 | -20 | -1,49 | 31 | | 27 | Sep/19 | 15 | 32.7 | 31.94 | 31.14(-0.1) | 31.07(0.13) | 31.08(0.06) | 31.24 | -1.3 | | -18 | 19(-3.3) | -50 | [-7] | [4] | [15] | 18 | 157 | UR | 0.7 | SmallShort? | | (-4) | 4 | 32 | 20 | 13 | 0.5,55 | 31 | | 28 | Sep/19 | 14 | 32.7 | 31.94 | 31.17(-0.1) | 31.03(0.06) | 31.06(-0.03) | 31.07 | -1.4 | | -18 | 23(-1.5) | -50 | [-7] | [-4] | [2] | -26 | 72 | DP | 0 | OpenShort | | (-6) | -2 | 2 | 4 | 3 | -0.4,34 | 31 | | 29 | Sep/19 | 13 | 32.7 | 31.94 | 31.2(-0.1) | 31.01(0.03) | 31.07(-0.03) | 31.06 | -1.4 | | -18 | 24(-1.6) | -50 | [-7] | [-5] | [3] | -35 | 62 | DP | -0 | OpenShort | | (-6) | -2 | 9 | -1 | 3 | -0.5,28 | 31 | | 30 | Sep/19 | 12 | 32.7 | 31.94 | 31.23(-0.13) | 31(0.03) | 31.07(0) | 31.01 | -1.5 | | -18 | 26(-2) | -50 | [-8] | [-4] | [-4] | -43 | 73 | DT | -0.2 | OpenShort | | (-8) | 0 | -8 | 0 | -13 | -0.8,27 | 31 | | | | |
| 31 | Sep/19 | 11 | 32.7 | 31.94 | 31.27(-0.1) | 30.99(-0.06) | 31.08(0.13) | 31.05 | -1.4 | | -18 | 28(-1.5) | -50 | [-7] | [2] | [-2] | -39 | 76 | RG | -0.1 | Wait | | (-8) | 8 | -17 | 5 | 20 | -0.7,29 | 31 | | 32 | Sep/19 | 10 | 32.7 | 31.94 | 31.3(-0.13) | 31.01(-0.1) | 31.04(0.16) | 31.14 | -1.4 | | -18 | 29(-1.6) | -50 | [-8] | [2] | [9] | -32 | 137 | UR | 0.3 | SmallShort | | (-8) | 10 | 9 | 14 | 20 | -0.5,31 | 31 | | 33 | Sep/19 | 9 | 32.7 | 31.94 | 31.34(-0.1) | 31.04(-0.13) | 30.99(0.1) | 31.09 | -1.4 | | -18 | 31(-0.3) | -50 | [-7] | [-2] | [3] | -44 | 58 | DP | 0.3 | OpenShort? | | (-8) | 7 | -8 | 14 | 20 | -0.7,24 | 31 | | 34 | Sep/16 | 15 | 32.9 | 32.03 | 31.37(-0.1) | 31.08(-0.1) | 30.96(0.1) | 31.13 | -1.5 | | -21 | 31(1.5) | -50 | [-7] | [-2] | [13] | -53 | 58 | DP | 0.5 | OpenShort? | | (-6) | 7 | 26 | 12 | 20 | -0.7,15 | 28 | | 35 | Sep/16 | 14 | 32.9 | 32.03 | 31.4(-0.13) | 31.11(-0.1) | 30.93(0.1) | 30.99 | -1.6 | | -21 | 30(0.4) | -50 | [-8] | [-2] | [6] | -74 | 38 | DP | 0.2 | OpenShort | | (-6) | 6 | 19 | 5 | -13 | -1.2,6 | 28 | | | | |
| 36 | Sep/16 | 13 | 32.9 | 32.03 | 31.44(-0.19) | 31.14(-0.26) | 30.9(-0.26) | 30.89 | -1.7 | | -21 | 29(-0.1) | -50 | [-12] | [-31] | [3] | -87 | -34 | DP | -0 | OpenShort | | (-9) | -17 | 4 | 2 | 13 | -1.6,3 | 28 | | 37 | Sep/16 | 12 | 32.9 | 32.03 | 31.5(-0.22) | 31.22(-0.29) | 30.98(-0.32) | 30.87 | -1.7 | | -21 | 29(0.4) | -50 | [-14] | [-36] | [-5] | -89 | -47 | DT | -0.3 | HoldShort | | (-11) | -21 | -11 | 7 | -20 | -1.8,6 | 28 | | 38 | Sep/16 | 11 | 32.9 | 32.03 | 31.57(-0.19) | 31.31(-0.22) | 31.08(-0.42) | 30.93 | -1.6 | | -21 | 29(0.7) | -50 | [-12] | [-40] | [-6] | -89 | -106 | DT | -0.4 | HoldShort | | (-13) | -27 | -8 | -2 | -20 | -1.8,6 | 28 | | 39 | Sep/16 | 10 | 32.9 | 32.03 | 31.63(-0.16) | 31.38(-0.22) | 31.21(-0.26) | 30.97 | -1.6 | | -21 | 28(1.7) | -50 | [-10] | [-29] | [2] | -94 | -106 | DP | -0.7 | OpenShort | | (-11) | -17 | 19 | -8 | -20 | -1.9,4 | 28 | | 40 | Sep/16 | 9 | 32.9 | 32.03 | 31.68(-0.25) | 31.45(-0.32) | 31.29(-0.29) | 30.87 | -1.7 | | -21 | 26(2.6) | -50 | [-16] | [-36] | [-30] | -110 | -66 | DT | -1.3 | HoldShort? | | (-13) | -19 | -69 | -16 | -20 | -2.5,3 | 28 | | | | |
| 41 | Sep/15 | 15 | 33.12 | 32.16 | 31.76(-0.19) | 31.55(-0.16) | 31.38(-0.29) | 31.24 | -1.5 | | -20 | 24(0.7) | -50 | [-12] | [-30] | [-13] | -83 | -31 | DT | -0.5 | HoldShort? | | (-9) | -19 | -30 | -1 | -20 | -1.8,12 | 23 | | 42 | Sep/15 | 14 | 33.12 | 32.16 | 31.82(-0.28) | 31.6(-0.16) | 31.47(-0.19) | 31.4 | -1.3 | | -20 | 23(-9) | -50 | [-17] | [-24] | [-11] | -71 | 110 | DT | -0.2 | OpenShort | | (-11) | -11 | -30 | 2 | -13 | -1.4,14 | 23 | | 43 | Sep/15 | 13 | 33.12 | 32.16 | 31.91(-0.25) | 31.65(-0.03) | 31.53(-0.03) | 31.56 | -1.2 | | -20 | 32(-6.2) | -50 | [-15] | [-10] | [12] | -62 | 140 | DP | 0.1 | OpenShort | | (-15) | -2 | 38 | 1 | -6 | -0.9,11 | 23 | | 44 | Sep/15 | 12 | 33.12 | 32.16 | 31.99(-0.28) | 31.66(-0.13) | 31.54(-0.22) | 31.36 | -1.4 | | -20 | 38(-3.4) | -50 | [-17] | [-25] | [-3] | -81 | 31 | DT | -0.4 | HoldShort | | (-18) | -13 | 4 | -5 | -20 | -1.3,2 | 23 | | 45 | Sep/15 | 11 | 33.12 | 32.16 | 32.08(-0.28) | 31.7(-0.16) | 31.61(-0.35) | 31.34 | -1.4 | | -20 | 42(-1.3) | -50 | [-17] | [-33] | [-24] | -78 | -33 | DT | -0.5 | HoldShort | | (-18) | -21 | -58 | -1 | -20 | -1.4,7 | 23 | | | | |
| 46 | Sep/15 | 10 | 33.12 | 32.16 | 32.17(-0.25) | 31.75(-0.09) | 31.72(-0.06) | 31.65 | -1.1 | | -20 | 43(-2.6) | -50 | [-15] | [-13] | [-5] | -66 | 81 | DT | -0.1 | OpenShort | | (-15) | -4 | -18 | 3 | 6 | -0.9,7 | 23 | | 47 | Sep/15 | 9 | 33.12 | 32.16 | 32.25(-0.25) | 31.78(-0.13) | 31.74(-0.06) | 31.75 | -1.1 | | -20 | 46(-2.7) | -50 | [-15] | [-15] | [9] | -67 | 81 | DP | 0 | OpenShort? | | (-13) | -4 | 22 | -0 | 19 | -0.9,6 | 23 | | 48 | Sep/14 | 15 | 33.32 | 32.32 | 32.33(-0.22) | 31.82(-0.19) | 31.76(-0.06) | 31.63 | -1.3 | | -20 | 48(-0.4) | -50 | [-13] | [-16] | [-7] | -75 | -9 | DT | -0.2 | HoldShort? | | (-17) | -4 | -9 | -25 | 3 | -1.1,3 | 33 | | 49 | Sep/14 | 14 | 33.32 | 32.32 | 32.4(-0.22) | 31.88(-0.13) | 31.78(-0.03) | 31.68 | -1.3 | | -20 | 49(0.9) | -50 | [-13] | [-12] | [-15] | -75 | -1 | DT | -0.2 | HoldShort | | (-15) | -2 | -29 | -25 | -16 | -1.2,5 | 33 | | 50 | Sep/14 | 13 | 33.32 | 32.32 | 32.47(-0.15) | 31.92(-0.16) | 31.79(0.06) | 31.84 | -1.2 | | -20 | 48(0.7) | -50 | [-9] | [-6] | [-1] | -66 | -22 | DT | 0.1 | OpenShort | | (-11) | 4 | 8 | -22 | 3 | -1,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|