ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $11.7550 One month high (close): $14.6000

ARCE Daily Change: -4.89% Daily StdDev 3.22% ARCE EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $11.76(-4.89%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.92%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	13.25	12.92	12.39(-0.32)	12.14(-0.33)	12.02(-0.5)	12	-2.2	-14	49(-1.5)	-50	[-10]	[-28]	[4]	-83	-99	DP	-0.1	OpenShort	(-11)	-16	9	-1	8	-1.4,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.14(hourly_sma_10 1.17%) 12.39(hourly_sma_20 3.25%) 12.92(daily_ema_10 7.67%) 13.25(daily_ema_20 10.42%)

2	Sep/23	12	13.25	12.92	12.43(-0.4)	12.18(-0.41)	12.08(-0.41)	11.96	-2.3	-14	51(-1.1)	-50	[-12]	[-27]	[-14]	-92	-56	DT	-0.4	HoldShort	(-11)	-13	-19	-2	-20	-1.7,1	27
3	Sep/23	11	13.25	12.92	12.48(-0.4)	12.23(-0.57)	12.13(-0.25)	12.04	-2.2	-14	52(-1.5)	-50	[-12]	[-24]	[1]	-87	20	DP	-0.3	OpenShort	(-11)	-8	-2	-6	20	-1.5,1	27
4	Sep/23	10	13.25	12.92	12.53(-0.4)	12.3(-0.49)	12.16(-0.41)	12.05	-2.1	-14	53(0.7)	-50	[-12]	[-28]	[1]	-80	-56	DP	-0.4	OpenShort	(-11)	-13	2	4	-8	-1.6,10	27
5	Sep/23	9	13.25	12.92	12.58(-0.47)	12.36(-0.56)	12.21(-0.41)	12.04	-2.2	-14	53(1)	-50	[-15]	[-30]	[-30]	-86	-29	DT	-0.6	HoldShort?	(-11)	-13	-67	2	-20	-1.8,9	27

6	Sep/22	15	13.4	13.15	12.64(-0.24)	12.43(-0.24)	12.26(-0.16)	12.33	-2.1	-10	52(-5.4)	-50	[-8]	[-14]	[16]	-68	-28	DP	0.2	OpenShort?	(-9)	-5	40	10	17	-1.1,10	32
7	Sep/22	14	13.4	13.15	12.67(-0.31)	12.46(-0.4)	12.28(-0.41)	12.16	-2.4	-10	57(4.2)	-50	[-10]	[-25]	[-13]	-93	-168	DT	-0.4	OpenShort	(-11)	-13	-18	2	-20	-1.7,0	32
8	Sep/22	13	13.4	13.15	12.71(-0.31)	12.51(-0.24)	12.33(-0.8)	12.24	-2.2	-10	53(3.3)	-50	[-10]	[-34]	[-12]	-93	-247	DT	-0.3	OpenShort	(-9)	-25	-7	-2	-20	-1.7,0	32
9	Sep/22	12	13.4	13.15	12.75(-0.23)	12.54(-0.32)	12.43(-0.72)	12.27	-2.2	-10	49(4.1)	-50	[-7]	[-33]	[-12]	-98	-324	DT	-0.6	OpenShort	(-9)	-23	-14	-5	-20	-1.9,0	32
10	Sep/22	11	13.4	13.15	12.78(-0.23)	12.58(-0.4)	12.52(-0.63)	12.33	-2.1	-10	45(4.9)	-50	[-7]	[-31]	[-12]	-98	-269	DT	-0.8	OpenShort	(-7)	-20	-18	-21	-20	-1.9,0	32

11	Sep/22	10	13.4	13.15	12.81(-0.08)	12.63(-0.39)	12.6(-0.32)	12.41	-1.9	-10	40(2)	-50	[-3]	[-20]	[-5]	-87	-310	DT	-0.9	OpenShort	(-5)	-10	2	-17	-20	-1.9,11	32
12	Sep/22	9	13.4	13.15	12.82(-0.08)	12.68(-0.47)	12.64(-0.47)	12.4	-1.9	-10	38(3.4)	-50	[-3]	[-26]	[-31]	-82	-372	DT	-1.2	OpenShort?	(-2)	-15	-74	-12	-20	-2.1,21	32
13	Sep/21	15	13.51	13.28	12.83(0.16)	12.74(-0.23)	12.7(0.4)	12.73	-1.5	-8	35(-2.4)	10	[5]	[8]	[3]	-34	-147	RG	0.2	Wait?	(2)	13	0	8	16	-0.5,29	34
14	Sep/21	14	13.51	13.28	12.81(-0.08)	12.77(-0.23)	12.65(0.08)	12.73	-1.5	-8	37(0.3)	-50	[-3]	[-4]	[6]	-35	49	DP	0.4	OpenShort	(2)	3	7	10	20	-0.4,25	34
15	Sep/21	13	13.51	13.28	12.82(-0.08)	12.8(-0.39)	12.64(-0.24)	12.7	-1.6	-8	37(0.5)	-50	[-3]	[-17]	[4]	-46	-69	DP	0.3	OpenShort	(0)	-8	7	6	8	-0.6,19	34

16	Sep/21	12	13.51	13.28	12.83(-0.08)	12.85(-0.31)	12.67(-0.31)	12.67	-1.6	-8	37(0.2)	-50	[-3]	[-17]	[-1]	-59	-117	DT	0	OpenShort	(-2)	-10	9	-9	-20	-0.8,11	34
17	Sep/21	11	13.51	13.28	12.83(0)	12.89(-0.23)	12.71(-0.63)	12.63	-1.7	-8	36(0.2)	-50	[0]	[-25]	[-4]	-65	-333	DR	-0.4	OpenShort	(-5)	-20	16	-23	-20	-1.1,13	34
18	Sep/21	10	13.51	13.28	12.84(-0.08)	12.92(-0.31)	12.79(-0.78)	12.56	-1.8	-8	36(1.9)	-50	[-3]	[-32]	[-24]	-65	-347	DT	-1.2	OpenShort	(0)	-24	-25	-33	-20	-1.5,23	34
19	Sep/21	9	13.51	13.28	12.85(-0.08)	12.96(-0.23)	12.89(-0.54)	12.67	-1.6	-8	34(0.8)	-50	[-3]	[-23]	[-22]	-32	-200	DT	-1.2	OpenShort?	(-2)	-17	-27	-27	-20	-1,43	34
20	Sep/20	15	13.6	13.39	12.86(-0.16)	12.96(0)	12.96(-0.54)	12.79	-1.6	-8	34(-3.5)	-50	[-5]	[-20]	[-19]	5	-22	DT	-1	OpenShort?	(0)	-17	-26	-16	-20	-0.4,65	31

21	Sep/20	14	13.6	13.39	12.88(-0.23)	12.99(0.23)	13.03(-0.23)	12.91	-1.4	-8	37(-7.4)	-50	[-7]	[-7]	[-17]	35	207	DT	-0.6	OpenShort	(-5)	-7	-26	-3	-20	0.2,80	31
22	Sep/20	13	13.6	13.39	12.91(-0.15)	12.96(0.39)	13.06(0.15)	13.03	-1.1	-8	44(-8.1)	-50	[-5]	[8]	[-5]	49	294	RG	-0.1	Wait	(-5)	5	-7	4	-20	0.5,86	31
23	Sep/20	12	13.6	13.39	12.93(-0.23)	12.91(0.39)	13.04(0.08)	13.06	-1.1	-8	53(-7)	-50	[-7]	[5]	[4]	54	371	UR	0.1	SmallShort	(-7)	3	7	12	0	0.5,91	31
24	Sep/20	11	13.6	13.39	12.96(-0.23)	12.86(0.23)	13.03(0.15)	13.03	-1.1	-8	60(-4.8)	-50	[-7]	[4]	[2]	44	342	UR	0	SmallShort	(-7)	5	-20	18	20	0.2,89	31
25	Sep/20	10	13.6	13.39	12.99(-0.15)	12.83(0.23)	13.01(0.46)	13.12	-0.9	-8	64(-5.5)	-40	[-5]	[15]	[15]	36	389	UR	0.3	SmallShort	(-4)	14	9	19	20	0.4,76	31

26	Sep/20	9	13.6	13.39	13.01(-0.31)	12.8(0.08)	12.95(0.78)	13.08	-1	-8	70(-7.5)	-40	[-10]	[21]	[21]	18	596	UR	0.4	SmallShort?	(-7)	24	31	18	20	0.2,63	31
27	Sep/19	15	13.69	13.48	13.05(-0.31)	12.79(0.24)	12.85(0.55)	12.94	-1.4	-8	77(-1.6)	-50	[-10]	[17]	[5]	-10	402	UR	0.2	SmallShort?	(-9)	17	-9	15	20	-0.3,48	48
28	Sep/19	14	13.69	13.48	13.09(-0.15)	12.76(0.24)	12.78(0.79)	12.98	-1.3	-8	79(-1.4)	-15	[-5]	[25]	[11]	-20	297	UR	0.5	SmallShort	(-9)	24	9	21	20	-0.3,38	48
29	Sep/19	13	13.69	13.48	13.11(-0.23)	12.76(0)	12.68(0.24)	12.94	-1.4	-8	80(-1.4)	-25	[-7]	[4]	[20]	-36	180	UR	0.6	SmallShort	(-7)	7	27	17	20	-0.4,24	48
30	Sep/19	12	13.69	13.48	13.14(-0.3)	12.73(-0.31)	12.68(0)	12.82	-1.6	-8	82(-0.1)	-25	[-9]	[-9]	[27]	-56	84	DP	0.4	OpenShort	(-9)	0	52	11	20	-0.7,12	48

31	Sep/19	11	13.69	13.48	13.18(-0.3)	12.77(-0.7)	12.65(-0.55)	12.59	-2.1	-8	82(3.1)	-50	[-9]	[-31]	[8]	-82	-274	DP	-0.1	OpenShort	(-11)	-17	9	-3	20	-1.4,3	48
32	Sep/19	10	13.69	13.48	13.22(-0.38)	12.86(-0.77)	12.72(-0.24)	12.55	-2.2	-8	79(5.1)	-50	[-12]	[-24]	[2]	-86	-165	DP	-0.4	OpenShort	(-11)	-7	7	-4	8	-1.6,4	48
33	Sep/19	9	13.69	13.48	13.27(-0.3)	12.96(-0.84)	12.75(-0.23)	12.52	-2.2	-8	74(6.8)	-50	[-9]	[-24]	[-26]	-89	-306	DT	-0.6	OpenShort?	(-11)	-7	-53	-4	-20	-1.9,9	48
34	Sep/16	15	13.79	13.54	13.31(-0.22)	13.07(-0.53)	12.78(-0.31)	12.76	-1.8	-11	67(8.9)	-50	[-7]	[-22]	[-5]	-73	-259	DT	-0.1	OpenShort?	(-6)	-10	-18	14	-16	-1.6,17	41
35	Sep/16	14	13.79	13.54	13.34(-0.3)	13.14(-0.61)	12.82(-0.54)	12.84	-1.7	-11	58(3.5)	-50	[-9]	[-31]	[-10]	-74	-190	DT	0.1	OpenShort	(-6)	-17	-22	17	-20	-1.5,14	41

36	Sep/16	13	13.79	13.54	13.38(-0.22)	13.22(-0.68)	12.89(-0.77)	12.94	-1.5	-11	54(2.4)	-50	[-7]	[-38]	[26]	-76	-302	DP	0.2	OpenShort	(-6)	-24	65	15	16	-1.4,9	41
37	Sep/16	12	13.79	13.54	13.41(-0.3)	13.31(-0.75)	12.99(-1.44)	12.65	-2	-11	52(9.8)	-50	[-9]	[-60]	[-26]	-115	-637	DT	-1.1	HoldShort	(-11)	-44	-20	-9	-20	-2.6,0	41
38	Sep/16	11	13.79	13.54	13.45(-0.3)	13.41(-0.59)	13.18(-1.27)	12.74	-1.8	-11	42(11)	-50	[-9]	[-53]	[-37]	-125	-551	DT	-1.8	HoldShort	(-9)	-39	-39	-34	-20	-3,0	41
39	Sep/16	10	13.79	13.54	13.49(-0.22)	13.49(-0.44)	13.35(-0.89)	12.92	-1.5	-11	31(9.8)	-50	[-7]	[-38]	[-42]	-121	-423	DT	-2.4	HoldShort	(-6)	-27	-60	-44	-20	-3.2,9	41
40	Sep/16	9	13.79	13.54	13.52(-0.15)	13.55(-0.22)	13.47(-0.66)	13.2	-1	-11	21(4.3)	-50	[-5]	[-27]	[-36]	-88	-258	DT	-2.2	OpenShort?	(-4)	-20	-55	-35	-20	-2.6,27	41

41	Sep/15	15	13.95	13.63	13.54(0.07)	13.55(0)	13.56(-0.44)	13.46	-0.7	-9	17(2)	-50	[2]	[-14]	[-14]	-23	-253	DR	-1	OpenShort?	(0)	-14	-23	-13	-20	-0.8,47	34
42	Sep/15	14	13.95	13.63	13.53(-0.15)	13.55(0)	13.62(-0.22)	13.57	-0.6	-9	15(-5.6)	-50	[-5]	[-9]	[-4]	12	136	DT	-0.5	OpenShort	(2)	-7	-6	-11	0	0.4,52	34
43	Sep/15	13	13.95	13.63	13.55(-0.15)	13.58(0.15)	13.65(0.15)	13.6	-0.5	-9	21(-4)	-50	[-5]	[5]	[2]	17	248	UR	-0.4	SmallShort	(-4)	5	15	-9	-20	0.4,57	34
44	Sep/15	12	13.95	13.63	13.57(-0.22)	13.56(0.15)	13.65(0)	13.53	-0.6	-9	25(-4.6)	-50	[-7]	[-0]	[-13]	15	213	DT	-0.6	OpenShort	(-6)	0	-23	1	-20	-0.2,70	34
45	Sep/15	11	13.95	13.63	13.6(-0.15)	13.54(0.07)	13.63(0.22)	13.64	-0.5	-9	29(-3.6)	-50	[-5]	[6]	[-2]	44	255	RG	0.1	Wait	(-4)	7	-31	24	20	0.2,89	34

46	Sep/15	10	13.95	13.63	13.6(0)	13.53(0.22)	13.6(0.52)	13.79	-0.2	-9	33(-1.1)	-10	[0]	[19]	[19]	44	264	UR	0.9	SmallShort	(-2)	16	19	27	20	0.8,74	34
47	Sep/15	9	13.95	13.63	13.62(-0.07)	13.5(0.07)	13.53(0.15)	13.7	-0.4	-9	34(-0.3)	-20	[-2]	[4]	[23]	11	180	UR	0.8	SmallShort?	(-2)	5	46	17	20	0.4,51	34
48	Sep/14	15	14.05	13.64	13.63(-0.07)	13.5(0)	13.51(0.15)	13.48	-0.8	-11	34(4.3)	-50	[-2]	[3]	[-6]	-29	10	RG	-0.1	Wait?	(-4)	5	-11	-10	-7	-0.7,39	35
49	Sep/14	14	14.05	13.64	13.64(-0.15)	13.5(0)	13.49(0.22)	13.53	-0.7	-11	30(-0.1)	-50	[-5]	[4]	[0]	-36	142	RG	0.2	Wait	(-2)	7	4	-12	7	-0.5,27	35
50	Sep/14	13	14.05	13.64	13.64(0)	13.5(0)	13.46(0.07)	13.51	-0.7	-11	30(0.3)	-35	[0]	[1]	[1]	-41	-89	UR	0.2	SmallShort	(-2)	2	0	-14	20	-0.7,27	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI