|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $37.5200 One month high (close): $42.3300
VWO Daily Change: -2.29% Daily StdDev 1.04% VWO EMA_5_Trend: -1.1% 10Minute StdDev: $0.5449
Latest Price : $37.52(-2.29%) | Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.4
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 13 | 40.17 | 39.45 | 38.36(-0.21) | 37.96(-0.24) | 37.54(-0.53) | 37.47 | -2.4 | | -27 | 46(1.7) | -50 | [-20] | [-75] | [-4] | -93 | -147 | DT | -0.1 | OpenShort | | (-19) | -51 | -3 | 4 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.96(hourly_sma_10 1.31%) 38.36(hourly_sma_20 2.38%) 39.45(daily_ema_10 5.28%) 40.17(daily_ema_20 7.21%)
|
| 2 | Sep/23 | 12 | 40.17 | 39.45 | 38.44(-0.21) | 38.05(-0.29) | 37.74(-0.47) | 37.48 | -2.4 | | -27 | 44(3.2) | -50 | [-20] | [-72] | [-10] | -98 | -151 | DT | -0.5 | OpenShort | | (-21) | -45 | -22 | 5 | -20 | -1.9,0 | 28 | 3 | Sep/23 | 11 | 40.17 | 39.45 | 38.52(-0.21) | 38.16(-0.31) | 37.92(-0.42) | 37.57 | -2.3 | | -27 | 41(2.6) | -50 | [-20] | [-68] | [-5] | -103 | -138 | DT | -0.8 | HoldShort | | (-19) | -40 | 3 | -13 | -20 | -2.1,0 | 28 | 4 | Sep/23 | 10 | 40.17 | 39.45 | 38.6(-0.21) | 38.28(-0.31) | 38.08(-0.42) | 37.56 | -2.3 | | -27 | 38(4.9) | -50 | [-20] | [-68] | [-12] | -105 | -158 | DT | -1.2 | HoldShort | | (-19) | -40 | -17 | -8 | -20 | -2.4,5 | 28 | 5 | Sep/23 | 9 | 40.17 | 39.45 | 38.68(-0.21) | 38.4(-0.29) | 38.24(-0.36) | 37.63 | -2.3 | | -27 | 33(6.1) | -50 | [-20] | [-61] | [-72] | -114 | -141 | DT | -1.6 | HoldShort? | | (-21) | -35 | -195 | -9 | -20 | -2.8,6 | 28 | | | |
6 | Sep/22 | 15 | 40.42 | 39.81 | 38.76(-0.08) | 38.51(-0.08) | 38.38(0.03) | 38.46 | -1.9 | | -20 | 27(-2.6) | -50 | [-8] | [-8] | [9] | -64 | 13 | DP | 0.3 | OpenShort? | | (-9) | 3 | 21 | 10 | 8 | -1,11 | 30 | 7 | Sep/22 | 14 | 40.42 | 39.81 | 38.79(-0.13) | 38.54(-0.1) | 38.37(-0.05) | 38.37 | -2 | | -20 | 30(-0.1) | -50 | [-13] | [-18] | [-1] | -82 | 20 | DT | 0 | HoldShort | | (-9) | -5 | -3 | 7 | -10 | -1.4,3 | 30 | 8 | Sep/22 | 13 | 40.42 | 39.81 | 38.84(-0.1) | 38.58(-0.13) | 38.39(-0.21) | 38.38 | -2 | | -20 | 30(1.1) | -50 | [-10] | [-35] | [2] | -86 | -68 | DP | -0 | OpenShort | | (-9) | -21 | 7 | 6 | -13 | -1.5,2 | 30 | 9 | Sep/22 | 12 | 40.42 | 39.81 | 38.88(-0.1) | 38.63(-0.1) | 38.47(-0.23) | 38.35 | -2 | | -20 | 29(2) | -50 | [-10] | [-35] | [-1] | -94 | -93 | DT | -0.4 | OpenShort | | (-12) | -23 | 3 | 4 | -20 | -1.8,1 | 30 | 10 | Sep/22 | 11 | 40.42 | 39.81 | 38.92(-0.1) | 38.67(-0.21) | 38.56(-0.21) | 38.34 | -2 | | -20 | 27(3.2) | -50 | [-10] | [-38] | [-7] | -103 | -98 | DT | -0.8 | HoldShort | | (-9) | -21 | -16 | -8 | -8 | -2.1,0 | 30 | | | |
11 | Sep/22 | 10 | 40.42 | 39.81 | 38.96(-0.08) | 38.75(-0.18) | 38.64(-0.21) | 38.41 | -2 | | -20 | 24(3.5) | -50 | [-8] | [-36] | [-10] | -104 | -110 | DT | -0.9 | HoldShort | | (-7) | -21 | -19 | -8 | -20 | -2.2,1 | 30 | 12 | Sep/22 | 9 | 40.42 | 39.81 | 38.99(-0.05) | 38.82(-0.15) | 38.72(-0.13) | 38.49 | -1.9 | | -20 | 20(2.8) | -50 | [-5] | [-26] | [-25] | -106 | -110 | DT | -1.1 | HoldShort? | | (-9) | -13 | -65 | -6 | -20 | -2.4,4 | 30 | 13 | Sep/21 | 15 | 40.58 | 40.03 | 39.01(-0.03) | 38.88(-0.1) | 38.72(0) | 38.77 | -1.9 | | -18 | 17(-1.3) | -50 | [-3] | [-10] | [-1] | -79 | -27 | DT | 0 | HoldShort? | | (-3) | 0 | -5 | 3 | 3 | -1.3,4 | 29 | 14 | Sep/21 | 14 | 40.58 | 40.03 | 39.02(-0.13) | 38.92(-0.13) | 38.77(-0.05) | 38.79 | -1.9 | | -18 | 19(-3.9) | -50 | [-13] | [-19] | [4] | -80 | 66 | DP | 0.1 | OpenShort | | (-3) | -5 | 9 | 3 | 3 | -1.3,3 | 29 | 15 | Sep/21 | 13 | 40.58 | 40.03 | 39.07(-0.1) | 38.97(-0.1) | 38.79(-0.21) | 38.75 | -2 | | -18 | 23(-1.4) | -50 | [-10] | [-32] | [-3] | -88 | -29 | DT | -0.2 | HoldShort | | (-9) | -20 | -7 | -1 | -10 | -1.5,0 | 29 | | | |
16 | Sep/21 | 12 | 40.58 | 40.03 | 39.11(-0.1) | 39.01(-0.08) | 38.87(-0.13) | 38.78 | -1.9 | | -18 | 24(-0.6) | -50 | [-10] | [-24] | [-2] | -88 | -7 | DT | -0.4 | HoldShort | | (-12) | -13 | 0 | -2 | -20 | -1.5,0 | 29 | 17 | Sep/21 | 11 | 40.58 | 40.03 | 39.15(-0.1) | 39.04(-0.13) | 38.92(-0.15) | 38.78 | -1.9 | | -18 | 25(0) | -50 | [-10] | [-28] | [-8] | -90 | -22 | DT | -0.6 | HoldShort | | (-9) | -15 | -7 | -18 | -20 | -1.6,0 | 29 | 18 | Sep/21 | 10 | 40.58 | 40.03 | 39.19(-0.08) | 39.09(-0.1) | 38.98(-0.2) | 38.81 | -1.9 | | -18 | 25(-0.3) | -50 | [-8] | [-31] | [-4] | -85 | -67 | DT | -0.7 | HoldShort | | (-9) | -19 | -3 | -10 | -20 | -1.7,8 | 29 | 19 | Sep/21 | 9 | 40.58 | 40.03 | 39.22(-0.13) | 39.13(-0.08) | 39.06(-0.23) | 38.82 | -1.9 | | -18 | 25(-0.1) | -50 | [-13] | [-34] | [-30] | -81 | -22 | DT | -1 | HoldShort? | | (-9) | -22 | -76 | -12 | -20 | -1.7,12 | 29 | 20 | Sep/20 | 15 | 40.74 | 40.26 | 39.27(-0.05) | 39.13(0) | 39.06(0) | 39.15 | -1.9 | | -14 | 25(-4.6) | -50 | [-5] | [-4] | [6] | -36 | 24 | DP | 0 | OpenShort? | | (-7) | 0 | 21 | -1 | -13 | -0.5,27 | 33 | | | |
21 | Sep/20 | 14 | 40.74 | 40.26 | 39.29(-0.15) | 39.13(0) | 39.15(-0.05) | 39.06 | -2 | | -14 | 30(-6.5) | -50 | [-15] | [-11] | [-3] | -54 | 90 | DT | -0.4 | OpenShort | | (-7) | -5 | -3 | -6 | -13 | -0.9,19 | 33 | 22 | Sep/20 | 13 | 40.74 | 40.26 | 39.35(-0.15) | 39.16(0.03) | 39.17(-0.1) | 39.07 | -2 | | -14 | 36(-6.1) | -50 | [-15] | [-15] | [-12] | -44 | 66 | DT | -0.3 | OpenShort | | (-12) | -10 | -32 | 0 | -13 | -0.9,29 | 33 | 23 | Sep/20 | 12 | 40.74 | 40.26 | 39.41(-0.13) | 39.15(0.05) | 39.21(0.05) | 39.21 | -1.9 | | -14 | 42(-6.3) | -50 | [-13] | [1] | [-2] | -32 | 104 | RG | 0 | Wait | | (-12) | 5 | -7 | 7 | -8 | -0.6,33 | 33 | 24 | Sep/20 | 11 | 40.74 | 40.26 | 39.46(-0.13) | 39.13(-0.1) | 39.19(0.03) | 39.24 | -1.8 | | -14 | 49(-3.7) | -50 | [-13] | [-8] | [9] | -36 | 89 | DP | 0.1 | OpenShort | | (-14) | 3 | 14 | 4 | 20 | -0.6,29 | 33 | 25 | Sep/20 | 10 | 40.74 | 40.26 | 39.51(-0.13) | 39.17(-0.1) | 39.18(0.05) | 39.18 | -1.9 | | -14 | 52(-2.8) | -50 | [-13] | [-6] | [6] | -45 | 74 | DP | 0 | OpenShort | | (-14) | 5 | 9 | 7 | 18 | -0.8,25 | 33 | | | |
26 | Sep/20 | 9 | 40.74 | 40.26 | 39.56(-0.18) | 39.21(-0.1) | 39.16(0.03) | 39.14 | -2 | | -14 | 55(-2.5) | -50 | [-18] | [-9] | [-7] | -53 | 93 | DT | -0 | OpenShort? | | (-14) | 3 | -28 | 6 | 18 | -0.9,20 | 33 | 27 | Sep/19 | 15 | 40.85 | 40.38 | 39.63(-0.13) | 39.25(-0.08) | 39.15(0.15) | 39.26 | -2.2 | | -15 | 58(-9.7) | -50 | [-13] | [4] | [10] | -48 | 92 | UR | 0.2 | SmallShort? | | (-14) | 15 | 25 | 10 | 5 | -0.8,22 | 31 | 28 | Sep/19 | 14 | 40.85 | 40.38 | 39.68(-0.18) | 39.28(-0.1) | 39.09(0.08) | 39.15 | -2.3 | | -15 | 67(-1.7) | -50 | [-18] | [-5] | [1] | -66 | 88 | DP | 0.1 | OpenShort | | (-14) | 8 | -3 | 7 | 3 | -1.1,12 | 31 | 29 | Sep/19 | 13 | 40.85 | 40.38 | 39.75(-0.18) | 39.32(-0.15) | 39.06(-0.26) | 39.16 | -2.3 | | -15 | 69(-1.1) | -50 | [-18] | [-40] | [6] | -70 | -26 | DP | 0.2 | OpenShort | | (-16) | -26 | 14 | 8 | 0 | -1.2,10 | 31 | 30 | Sep/19 | 12 | 40.85 | 40.38 | 39.82(-0.18) | 39.38(-0.13) | 39.16(-0.25) | 39.1 | -2.4 | | -15 | 70(0.4) | -50 | [-18] | [-38] | [3] | -79 | -52 | DP | -0.1 | OpenShort | | (-16) | -25 | 7 | 8 | -13 | -1.4,6 | 31 | | | |
31 | Sep/19 | 11 | 40.85 | 40.38 | 39.89(-0.2) | 39.43(-0.25) | 39.26(-0.2) | 39.07 | -2.4 | | -15 | 70(1.5) | -50 | [-20] | [-40] | [5] | -87 | -47 | DP | -0.4 | OpenShort | | (-18) | -20 | 19 | -4 | -13 | -1.6,3 | 31 | 32 | Sep/19 | 10 | 40.85 | 40.38 | 39.97(-0.2) | 39.53(-0.33) | 39.34(-0.3) | 38.99 | -2.5 | | -15 | 68(5.2) | -50 | [-20] | [-54] | [-2] | -95 | -113 | DT | -0.7 | OpenShort | | (-20) | -29 | 3 | -3 | -20 | -2,5 | 31 | 33 | Sep/19 | 9 | 40.85 | 40.38 | 40.05(-0.17) | 39.66(-0.33) | 39.46(-0.33) | 38.98 | -2.6 | | -15 | 63(8.1) | -50 | [-17] | [-56] | [-55] | -102 | -174 | DT | -1 | HoldShort? | | (-18) | -32 | -152 | -2 | -20 | -2.3,6 | 31 | 34 | Sep/16 | 15 | 40.97 | 40.52 | 40.12(-0.12) | 39.79(-0.15) | 39.46(0) | 39.65 | -2 | | -14 | 55(-6.1) | -50 | [-12] | [-13] | [8] | -74 | 11 | DP | 0.1 | OpenShort? | | (-11) | 0 | 16 | 8 | 13 | -1.2,6 | 31 | 35 | Sep/16 | 14 | 40.97 | 40.52 | 40.17(-0.1) | 39.85(-0.18) | 39.59(-0.05) | 39.58 | -2.1 | | -14 | 61(3.6) | -50 | [-10] | [-19] | [2] | -87 | -55 | DP | -0 | OpenShort | | (-11) | -5 | 9 | 5 | -18 | -1.5,1 | 31 | | | |
36 | Sep/16 | 13 | 40.97 | 40.52 | 40.21(-0.12) | 39.92(-0.2) | 39.61(-0.28) | 39.54 | -2.2 | | -14 | 57(4) | -50 | [-12] | [-43] | [-2] | -95 | -116 | DT | -0.2 | OpenShort | | (-11) | -28 | -3 | 3 | -20 | -1.8,0 | 31 | 37 | Sep/16 | 12 | 40.97 | 40.52 | 40.26(-0.15) | 40(-0.22) | 39.72(-0.35) | 39.55 | -2.2 | | -14 | 53(4.4) | -50 | [-15] | [-52] | [-6] | -97 | -112 | DT | -0.5 | OpenShort | | (-11) | -34 | -14 | 11 | -20 | -2,3 | 31 | 38 | Sep/16 | 11 | 40.97 | 40.52 | 40.32(-0.12) | 40.09(-0.2) | 39.86(-0.35) | 39.61 | -2.1 | | -14 | 49(4.9) | -50 | [-12] | [-50] | [-10] | -102 | -145 | DT | -0.8 | HoldShort | | (-14) | -34 | -21 | -4 | -20 | -2.2,3 | 31 | 39 | Sep/16 | 10 | 40.97 | 40.52 | 40.37(-0.12) | 40.17(-0.22) | 40(-0.27) | 39.7 | -2 | | -14 | 44(6.1) | -50 | [-12] | [-43] | [2] | -105 | -112 | BT | -1 | OpenLong | | (-11) | -27 | 18 | -7 | -20 | -2.3,3 | 31 | 40 | Sep/16 | 9 | 40.97 | 40.52 | 40.42(-0.15) | 40.26(-0.22) | 40.11(-0.32) | 39.62 | -2.1 | | -14 | 38(9.6) | -50 | [-15] | [-49] | [-47] | -130 | -123 | DT | -2 | HoldShort? | | (-14) | -31 | -114 | -22 | -20 | -3.2,0 | 31 | | | |
41 | Sep/15 | 15 | 41.09 | 40.66 | 40.48(-0.1) | 40.35(-0.12) | 40.24(-0.12) | 40.13 | -1.6 | | -12 | 28(-1.1) | -50 | [-10] | [-23] | [-9] | -91 | -13 | DT | -0.6 | HoldShort? | | (-6) | -12 | -23 | -4 | -12 | -1.9,7 | 30 | 42 | Sep/15 | 14 | 41.09 | 40.66 | 40.52(-0.17) | 40.4(-0.1) | 40.29(-0.07) | 40.23 | -1.4 | | -12 | 29(-18) | -50 | [-16] | [-18] | [-9] | -83 | 86 | DT | -0.3 | HoldShort | | (-9) | -7 | -23 | -2 | -10 | -1.6,7 | 30 | 43 | Sep/15 | 13 | 41.09 | 40.66 | 40.59(-0.15) | 40.44(-0.02) | 40.32(-0.05) | 40.33 | -1.2 | | -12 | 47(-11.6) | -50 | [-14] | [-12] | [7] | -65 | 82 | DP | 0 | OpenShort | | (-14) | -5 | 20 | 3 | -5 | -0.9,8 | 30 | 44 | Sep/15 | 12 | 41.09 | 40.66 | 40.65(-0.17) | 40.45(-0.1) | 40.34(-0.15) | 40.24 | -1.4 | | -12 | 59(-7.4) | -50 | [-16] | [-25] | [-4] | -78 | 35 | DT | -0.3 | HoldShort | | (-18) | -14 | -5 | -3 | -20 | -1.1,0 | 30 | 45 | Sep/15 | 11 | 41.09 | 40.66 | 40.72(-0.17) | 40.49(-0.02) | 40.4(-0.17) | 40.26 | -1.4 | | -12 | 66(-3.8) | -50 | [-16] | [-23] | [-12] | -78 | 21 | DT | -0.3 | HoldShort | | (-15) | -16 | -24 | -6 | -20 | -1.1,0 | 30 | | | |
46 | Sep/15 | 10 | 41.09 | 40.66 | 40.79(-0.12) | 40.5(-0.02) | 40.47(-0.05) | 40.37 | -1.2 | | -12 | 70(-4.5) | -50 | [-11] | [-11] | [-2] | -73 | 11 | DT | -0.2 | OpenShort | | (-14) | -5 | -2 | -5 | -5 | -1,2 | 30 | 47 | Sep/15 | 9 | 41.09 | 40.66 | 40.84(-0.17) | 40.51(-0.1) | 40.49(-0.15) | 40.38 | -1.2 | | -12 | 75(-1.2) | -50 | [-16] | [-25] | [-8] | -69 | 25 | DT | -0.2 | OpenShort? | | (-14) | -14 | -18 | -4 | -10 | -1,6 | 30 | 48 | Sep/14 | 15 | 41.2 | 40.75 | 40.91(-0.1) | 40.55(-0.07) | 40.55(-0.05) | 40.46 | -1.2 | | -11 | 76(1.8) | -50 | [-9] | [-12] | [-8] | -60 | -19 | DT | -0.2 | OpenShort? | | (-14) | -5 | -14 | -20 | -5 | -1,15 | 42 | 49 | Sep/14 | 14 | 41.2 | 40.75 | 40.95(-0.07) | 40.58(-0.02) | 40.57(-0.02) | 40.52 | -1.1 | | -11 | 74(1.8) | -50 | [-6] | [-6] | [-8] | -58 | -43 | DT | -0.1 | OpenShort | | (-9) | -2 | -14 | -19 | -5 | -0.9,15 | 42 | 50 | Sep/14 | 13 | 41.2 | 40.75 | 40.98(-0.05) | 40.59(-0.07) | 40.58(0.12) | 40.58 | -1 | | -11 | 72(1.4) | -50 | [-5] | [5] | [-3] | -56 | -18 | RG | 0 | Wait | | (-6) | 11 | -6 | -19 | 20 | -0.9,17 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|