|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.2600 One month high (close): $45.3100
TZA Daily Change: 7.34% Daily StdDev 4.66% TZA EMA_5_Trend: 4.14% 10Minute StdDev: $3.5478
Latest Price : $45.31(7.34%) | Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.3) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: 2.8
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 36.43 | 37.81 | 40.98(0.94) | 43.86(1.01) | 45.66(1.83) | 45.97 | 3 | | 18 | 104(4.7) | 50 | [20] | [62] | [3] | 87 | 698 | UT | 0.1 | OpenLong | | (21) | 39 | -16 | -4 | 20 | 1.5,99 | 64 | Sample size 50 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -1.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.86(hourly_sma_10 -4.59%) 40.98(hourly_sma_20 -10.85%) 37.81(daily_ema_10 -17.75%) 36.43(daily_ema_20 -20.75%)
Resistance Levels:
|
| | | 2 | Sep/23 | 12 | 36.43 | 37.81 | 40.6(1.02) | 43.42(1.31) | 44.84(1.89) | 46.34 | 3.1 | | 18 | 100(8) | 50 | [22] | [67] | [26] | 95 | 818 | UT | 0.5 | OpenLong | | (21) | 41 | 34 | -3 | 20 | 1.8,100 | 64 | | 3 | Sep/23 | 11 | 36.43 | 37.81 | 40.19(0.98) | 42.86(1.83) | 44.01(1.52) | 45.57 | 2.8 | | 18 | 92(7.1) | 50 | [21] | [64] | [6] | 95 | 692 | UT | 0.5 | OpenLong | | (20) | 33 | 1 | 5 | 20 | 1.8,100 | 64 | | 4 | Sep/23 | 10 | 36.43 | 37.81 | 39.8(1.02) | 42.09(1.91) | 43.35(1.64) | 45.55 | 2.8 | | 18 | 84(9.6) | 50 | [22] | [68] | [24] | 100 | 783 | UT | 0.8 | HoldLong | | (21) | 35 | 29 | 2 | 20 | 2.1,97 | 64 | | 5 | Sep/23 | 9 | 36.43 | 37.81 | 39.4(0.87) | 41.3(1.9) | 42.65(1.4) | 44.89 | 2.6 | | 18 | 75(10.4) | 50 | [19] | [62] | [66] | 105 | 828 | UT | 0.9 | HoldLong? | | (20) | 30 | 148 | 2 | 20 | 2.3,97 | 64 | | | | |
| 6 | Sep/22 | 15 | 35.61 | 36.51 | 39.06(0.54) | 40.53(1.2) | 42.06(0.14) | 41.78 | 2.2 | | 12 | 64(-5.7) | 50 | [12] | [23] | [-12] | 80 | 153 | CR | -0.1 | OpenShort? | | (10) | 3 | -26 | -8 | -20 | 1.3,97 | 62 | | 7 | Sep/22 | 14 | 35.61 | 36.51 | 38.85(0.75) | 40.05(1.37) | 42(0.7) | 42.32 | 2.4 | | 12 | 70(3.5) | 50 | [16] | [39] | [8] | 93 | 263 | UT | 0.2 | OpenLong | | (12) | 15 | 2 | -7 | 20 | 1.7,100 | 62 | | 8 | Sep/22 | 13 | 35.61 | 36.51 | 38.56(0.71) | 39.51(1.36) | 41.71(2.18) | 42.27 | 2.3 | | 12 | 67(6.2) | 50 | [16] | [71] | [18] | 100 | 779 | UT | 0.3 | HoldLong | | (16) | 48 | 10 | -6 | 20 | 2,100 | 62 | | 9 | Sep/22 | 12 | 35.61 | 36.51 | 38.29(0.68) | 38.98(1.22) | 40.82(2.18) | 42.07 | 2.3 | | 12 | 60(7.7) | 50 | [15] | [69] | [24] | 105 | 844 | UT | 0.7 | HoldLong | | (14) | 48 | 10 | -8 | 20 | 2.2,100 | 62 | | 10 | Sep/22 | 11 | 35.61 | 36.51 | 38.03(0.61) | 38.51(1.08) | 39.95(2.49) | 41.87 | 2.2 | | 12 | 53(10) | 50 | [13] | [74] | [40] | 115 | 1025 | UT | 1.3 | HoldLong | | (14) | 54 | 18 | 28 | 20 | 2.6,100 | 62 | | | | |
| 11 | Sep/22 | 10 | 35.61 | 36.51 | 37.8(0.59) | 38.1(0.9) | 38.98(2.52) | 41.49 | 2.1 | | 12 | 43(13.5) | 50 | [13] | [72] | [52] | 117 | 1020 | UT | 2.1 | HoldLong | | (12) | 55 | 31 | 36 | 20 | 3,92 | 62 | | 12 | Sep/22 | 9 | 35.61 | 36.51 | 37.58(0.43) | 37.76(0.64) | 38.02(1.9) | 40.85 | 1.8 | | 12 | 29(12.3) | 50 | [9] | [55] | [95] | 130 | 920 | UT | 3.4 | HoldLong? | | (10) | 41 | 157 | 56 | 20 | 3.9,82 | 62 | | 13 | Sep/21 | 15 | 35.02 | 35.72 | 37.42(0.03) | 37.52(-0.03) | 37.31(0.32) | 37.86 | 1.1 | | 9 | 17(-1.8) | 50 | [1] | [9] | [11] | 30 | 175 | UT | 1.1 | OpenLong? | | (2) | 7 | 9 | 25 | 20 | 0.9,57 | 60 | | 14 | Sep/21 | 14 | 35.02 | 35.72 | 37.41(0.03) | 37.53(0.08) | 37.19(0.27) | 37.69 | 1 | | 9 | 19(0.6) | 50 | [1] | [10] | [16] | 9 | 110 | UT | 1 | OpenLong | | (1) | 6 | 34 | 16 | 20 | 0.6,44 | 60 | | 15 | Sep/21 | 13 | 35.02 | 35.72 | 37.4(-0.11) | 37.5(-0.21) | 37.09(-0.35) | 37.06 | 0.8 | | 9 | 18(-0.6) | 25 | [-2] | [-8] | [-1] | -37 | -65 | RG | -0.1 | Wait | | (-2) | -8 | 5 | -4 | -20 | -0.7,31 | 60 | | | | |
| 16 | Sep/21 | 12 | 35.02 | 35.72 | 37.44(-0.19) | 37.58(-0.21) | 37.22(-0.72) | 36.97 | 0.8 | | 9 | 19(-0.5) | 5 | [-4] | [-17] | [-9] | -45 | -120 | RG | -0.5 | Wait | | (-3) | -16 | 1 | -20 | -20 | -1,30 | 60 | | 17 | Sep/21 | 11 | 35.02 | 35.72 | 37.51(-0.13) | 37.66(0.13) | 37.49(-0.66) | 36.96 | 0.8 | | 9 | 19(0) | 5 | [-3] | [-11] | [-19] | -40 | -190 | RG | -1.1 | SmallLong | | (-3) | -15 | -3 | -30 | -20 | -1.1,38 | 60 | | 18 | Sep/21 | 10 | 35.02 | 35.72 | 37.56(-0.11) | 37.61(0.03) | 37.74(-0.4) | 37.01 | 0.8 | | 9 | 19(0.7) | 0 | [-2] | [-7] | [-22] | -26 | -140 | RG | -1.5 | SmallLong | | (-3) | -9 | -21 | -35 | -20 | -1.1,52 | 60 | | 19 | Sep/21 | 9 | 35.02 | 35.72 | 37.56(0) | 37.6(0.13) | 37.89(-0.05) | 37.41 | 0.9 | | 9 | 19(0) | 25 | [0] | [3] | [-14] | 15 | -65 | CR | -1 | HoldShort? | | (-1) | -1 | -20 | -16 | -20 | -0.4,75 | 60 | | 20 | Sep/20 | 15 | 34.6 | 35.3 | 37.6(0.03) | 37.55(0.11) | 37.91(-0.13) | 37.78 | 1.3 | | 7 | 19(-0.9) | 25 | [1] | [-1] | [-6] | 50 | -20 | DR | -0.3 | OpenShort? | | (1) | -3 | -27 | 4 | 20 | 0.4,90 | 59 | | | | |
| 21 | Sep/20 | 14 | 34.6 | 35.3 | 37.59(0.35) | 37.51(0.32) | 37.96(0.37) | 38.3 | 1.5 | | 7 | 19(-4) | 50 | [8] | [14] | [11] | 78 | -101 | UT | 0.7 | HoldLong | | (2) | 8 | 5 | 13 | 20 | 1.5,90 | 59 | | 22 | Sep/20 | 13 | 34.6 | 35.3 | 37.46(0.38) | 37.39(0.21) | 37.82(0.93) | 38.2 | 1.5 | | 7 | 23(-6) | 50 | [8] | [26] | [18] | 62 | 34 | UT | 0.7 | OpenLong | | (6) | 21 | 28 | 9 | 20 | 1.3,79 | 59 | | 23 | Sep/20 | 12 | 34.6 | 35.3 | 37.32(0.4) | 37.31(0.03) | 37.47(0.38) | 37.66 | 1.2 | | 7 | 29(-8) | 50 | [9] | [12] | [7] | 38 | -252 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | 6 | 20 | 0.5,75 | 59 | | 24 | Sep/20 | 11 | 34.6 | 35.3 | 37.17(0.3) | 37.31(0) | 37.33(0.35) | 37.61 | 1.2 | | 7 | 37(-3.3) | 50 | [7] | [10] | [1] | 39 | -121 | UT | 0.3 | OpenLong | | (8) | 8 | -20 | 19 | 20 | 0.5,76 | 59 | | 25 | Sep/20 | 10 | 34.6 | 35.3 | 37.06(0.38) | 37.3(0.03) | 37.2(0.43) | 37.99 | 1.4 | | 7 | 41(-1.4) | 50 | [8] | [13] | [16] | 34 | -51 | UT | 0.8 | OpenLong | | (8) | 10 | 15 | 6 | 20 | 0.9,61 | 59 | | | | |
| 26 | Sep/20 | 9 | 34.6 | 35.3 | 36.92(0.41) | 37.29(-0.16) | 37.04(0.19) | 37.71 | 1.3 | | 7 | 42(-4.3) | 50 | [9] | [5] | [32] | 20 | -197 | UT | 0.6 | OpenLong? | | (7) | 4 | 72 | -2 | 20 | 0.8,50 | 59 | | 27 | Sep/19 | 15 | 34.29 | 35.27 | 36.77(0.19) | 37.35(-0.45) | 36.97(-0.46) | 36.4 | 0.9 | | 8 | 46(-3.2) | 20 | [4] | [-14] | [-19] | -18 | -441 | DR | -0.5 | OpenShort? | | (5) | -10 | -26 | -19 | -20 | -0.3,40 | 60 | | 28 | Sep/19 | 14 | 34.29 | 35.27 | 36.7(0.19) | 37.52(-0.21) | 37.14(-0.35) | 36.89 | 1.1 | | 8 | 50(-1.1) | 40 | [4] | [-9] | [-9] | 16 | -261 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -9 | -20 | 0.2,61 | 60 | | 29 | Sep/19 | 13 | 34.29 | 35.27 | 36.63(0.22) | 37.6(-0.13) | 37.27(-0.4) | 36.96 | 1.1 | | 8 | 51(-1.3) | 30 | [5] | [-9] | [-15] | 27 | -267 | DR | -0.3 | OpenShort | | (4) | -9 | -19 | -7 | -20 | 0.3,69 | 60 | | 30 | Sep/19 | 12 | 34.29 | 35.27 | 36.55(0.3) | 37.65(-0.05) | 37.42(-0.29) | 37.32 | 1.3 | | 8 | 52(-1) | 50 | [7] | [-5] | [-4] | 39 | -207 | DR | -0.1 | OpenShort | | (6) | -6 | 2 | -8 | -20 | 0.6,74 | 60 | | | | |
| 31 | Sep/19 | 11 | 34.29 | 35.27 | 36.44(0.3) | 37.67(0.37) | 37.53(-0.56) | 37.29 | 1.2 | | 8 | 53(-1.1) | 35 | [7] | [-6] | [-13] | 44 | -262 | DR | -0.2 | OpenShort | | (7) | -12 | 3 | -10 | -20 | 0.7,76 | 60 | | 32 | Sep/19 | 10 | 34.29 | 35.27 | 36.33(0.3) | 37.53(0.48) | 37.74(-0.53) | 37.24 | 1.2 | | 8 | 54(-0.9) | 25 | [7] | [-4] | [-20] | 48 | -237 | DR | -0.4 | OpenShort | | (7) | -12 | -15 | -13 | -20 | 0.7,80 | 60 | | 33 | Sep/19 | 9 | 34.29 | 35.27 | 36.22(0.3) | 37.35(0.81) | 37.94(0.05) | 37.52 | 1.3 | | 8 | 55(1.6) | 35 | [7] | [12] | [-14] | 62 | 39 | CR | -0.3 | HoldShort? | | (7) | 1 | -8 | -13 | -20 | 1,87 | 60 | | 34 | Sep/16 | 15 | 33.97 | 35.33 | 36.11(0.28) | 37.05(0.62) | 37.92(0.08) | 37.67 | 1.5 | | 11 | 53(4.7) | 50 | [6] | [12] | [-8] | 73 | 139 | CR | -0.2 | HoldShort? | | (6) | 2 | -17 | -11 | -10 | 1.2,93 | 65 | | 35 | Sep/16 | 14 | 33.97 | 35.33 | 36.01(0.39) | 36.82(0.74) | 37.89(0.24) | 37.99 | 1.6 | | 11 | 49(3.2) | 50 | [9] | [17] | [1] | 88 | 179 | UT | 0.1 | OpenLong | | (7) | 5 | -11 | -6 | 20 | 1.6,98 | 65 | | | | |
| 36 | Sep/16 | 13 | 33.97 | 35.33 | 35.87(0.48) | 36.55(0.99) | 37.8(1.23) | 38.2 | 1.7 | | 11 | 46(4.1) | 50 | [11] | [42] | [9] | 100 | 454 | UT | 0.3 | HoldLong | | (8) | 27 | 4 | -4 | 20 | 2,100 | 65 | | 37 | Sep/16 | 12 | 33.97 | 35.33 | 35.7(0.51) | 36.19(0.84) | 37.34(1.58) | 38.12 | 1.6 | | 11 | 41(5.3) | 50 | [11] | [49] | [22] | 106 | 555 | UT | 0.7 | HoldLong | | (10) | 35 | 26 | -10 | 20 | 2.3,98 | 65 | | 38 | Sep/16 | 11 | 33.97 | 35.33 | 35.52(0.45) | 35.89(0.59) | 36.76(1.6) | 37.63 | 1.4 | | 11 | 36(4.3) | 50 | [10] | [46] | [22] | 106 | 535 | UT | 0.9 | HoldLong | | (9) | 36 | 10 | 16 | 20 | 2.3,98 | 65 | | 39 | Sep/16 | 10 | 33.97 | 35.33 | 35.36(0.43) | 35.68(0.68) | 36.18(1.34) | 37.45 | 1.4 | | 11 | 32(7.2) | 50 | [10] | [41] | [19] | 113 | 479 | UT | 1.6 | HoldLong | | (9) | 30 | -9 | 30 | 20 | 2.6,98 | 65 | | 40 | Sep/16 | 9 | 33.97 | 35.33 | 35.21(0.49) | 35.44(0.68) | 35.7(1.13) | 37.62 | 1.4 | | 11 | 25(7.3) | 50 | [11] | [37] | [64] | 135 | 449 | UT | 3.1 | HoldLong? | | (9) | 25 | 99 | 44 | 20 | 3.8,90 | 65 | | | | |
| 41 | Sep/15 | 15 | 33.51 | 35.19 | 35.04(0.29) | 35.2(0.26) | 35.3(0.77) | 35.84 | 0.9 | | 11 | 17(0.4) | 50 | [6] | [23] | [16] | 57 | 124 | UT | 1.2 | OpenLong? | | (5) | 17 | 31 | 9 | 20 | 1.8,62 | 70 | | 42 | Sep/15 | 14 | 33.51 | 35.19 | 34.94(0.49) | 35.11(0.06) | 35.03(0.09) | 35.29 | 0.7 | | 11 | 17(-13.7) | 50 | [10] | [6] | [13] | 23 | -387 | UT | 0.6 | OpenLong | | (4) | 2 | 35 | -3 | 20 | 0.8,53 | 70 | | 43 | Sep/15 | 13 | 33.51 | 35.19 | 34.77(0.4) | 35.09(-0.26) | 35(-0.51) | 34.68 | 0.4 | | 11 | 31(-7.5) | 50 | [8] | [-10] | [-14] | 3 | -582 | DR | -0.4 | OpenShort | | (9) | -11 | -35 | -4 | -20 | -0.1,55 | 70 | | 44 | Sep/15 | 12 | 33.51 | 35.19 | 34.63(0.49) | 35.18(-0.09) | 35(0) | 35.31 | 0.7 | | 11 | 38(-5.4) | 50 | [10] | [3] | [1] | 29 | -312 | UT | 0.1 | OpenLong | | (10) | 0 | -3 | -9 | 20 | 0.7,61 | 70 | | 45 | Sep/15 | 11 | 33.51 | 35.19 | 34.46(0.5) | 35.21(0.09) | 35.18(0.29) | 35.36 | 0.7 | | 11 | 44(-2.8) | 50 | [10] | [11] | [15] | 31 | -187 | UT | 0.2 | OpenLong | | (11) | 6 | 47 | -12 | 17 | 0.8,61 | 70 | | | | |
| 46 | Sep/15 | 10 | 33.51 | 35.19 | 34.29(0.29) | 35.18(-0.2) | 35.08(-0.51) | 34.55 | 0.4 | | 11 | 46(-3.7) | 35 | [6] | [-10] | [-22] | 14 | -357 | DR | -0.4 | OpenShort | | (7) | -11 | -33 | -16 | -20 | 0.2,59 | 70 | | 47 | Sep/15 | 9 | 33.51 | 35.19 | 34.19(0.53) | 35.25(0.28) | 35.26(0.26) | 35.14 | 0.6 | | 11 | 50(-2.4) | 50 | [11] | [12] | [-12] | 55 | -207 | CR | -0.1 | HoldShort? | | (9) | 5 | -21 | -2 | -20 | 0.7,87 | 70 | | 48 | Sep/14 | 15 | 33.16 | 35.13 | 34.01(0.5) | 35.15(0.29) | 35.17(-0.03) | 35.51 | 0.8 | | 12 | 52(2) | 50 | [10] | [6] | [9] | 66 | -92 | UT | 0.2 | OpenLong? | | (12) | -1 | 12 | 22 | 11 | 1,91 | 63 | | 49 | Sep/14 | 14 | 33.16 | 35.13 | 33.84(0.42) | 35.05(0.23) | 35.18(-0.11) | 35.3 | 0.7 | | 12 | 50(1) | 50 | [9] | [3] | [9] | 62 | -37 | UT | 0.1 | OpenLong | | (10) | -2 | 14 | 21 | 6 | 1,87 | 63 | | 50 | Sep/14 | 13 | 33.16 | 35.13 | 33.7(0.3) | 34.97(0.26) | 35.22(-0.17) | 35.06 | 0.7 | | 12 | 49(0.7) | 50 | [6] | [2] | [2] | 60 | 44 | UT | -0.1 | OpenLong | | (7) | -4 | 6 | 20 | -20 | 1,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|