|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $109.8850 One month high (close): $129.1800
TTWO Daily Change: -4.22% Daily StdDev 2.25% TTWO EMA_5_Trend: -2.36% 10Minute StdDev: $4.6517
Latest Price : $109.89(-4.22%) | Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($2.2) Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($2.2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 122.46 | 122.28 | 115.82(-0.62) | 112.23(-0.68) | 108.92(-1.23) | 108.49 | -2.9 | | -9 | 93(1.6) | -50 | [-28] | [-83] | [1] | -89 | -331 | DP | -0.1 | OpenShort | | (-29) | -55 | 21 | 6 | -20 | -1.6,1 | 42 | Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.23(hourly_sma_10 3.45%) 115.82(hourly_sma_20 6.76%) 122.28(daily_ema_10 12.71%) 122.46(daily_ema_20 12.88%)
|
| | | 2 | Sep/23 | 12 | 122.46 | 122.28 | 116.54(-0.66) | 113(-0.66) | 110.28(-1.23) | 107.99 | -3 | | -9 | 92(4.9) | -50 | [-29] | [-83] | [-19] | -98 | -395 | DT | -0.5 | OpenShort | | (-31) | -55 | -18 | 3 | -20 | -1.9,0 | 42 | | 3 | Sep/23 | 11 | 122.46 | 122.28 | 117.31(-0.62) | 113.75(-0.97) | 111.65(-1.33) | 108.4 | -2.9 | | -9 | 87(7.1) | -50 | [-28] | [-94] | [-23] | -103 | -485 | DT | -0.8 | HoldShort | | (-31) | -59 | -35 | -8 | -20 | -2.1,0 | 42 | | 4 | Sep/23 | 10 | 122.46 | 122.28 | 118.04(-0.6) | 114.86(-0.95) | 113.15(-1.27) | 109.23 | -2.7 | | -9 | 80(9.6) | -50 | [-27] | [-90] | [-32] | -106 | -479 | DT | -1 | HoldShort | | (-29) | -56 | -58 | -6 | -20 | -2.3,2 | 42 | | 5 | Sep/23 | 9 | 122.46 | 122.28 | 118.75(-0.51) | 115.96(-0.82) | 114.61(-0.81) | 110.6 | -2.4 | | -9 | 70(7.7) | -50 | [-23] | [-66] | [-75] | -108 | -395 | DT | -1.2 | HoldShort? | | (-26) | -36 | -186 | -9 | -20 | -2.4,2 | 42 | | | | |
| 6 | Sep/22 | 15 | 123.29 | 124.13 | 119.36(-0.34) | 116.92(-0.43) | 115.55(-0.16) | 115.21 | -2.1 | | -2 | 63(-13.8) | -50 | [-15] | [-23] | [4] | -80 | -64 | DP | -0.1 | OpenShort? | | (-17) | -7 | 16 | 1 | -14 | -1.4,5 | 44 | | 7 | Sep/22 | 14 | 123.29 | 124.13 | 119.77(-0.42) | 117.42(-0.44) | 115.73(-0.1) | 114.81 | -2.2 | | -2 | 76(0.5) | -50 | [-19] | [-22] | [-20] | -88 | -23 | DT | -0.3 | HoldShort | | (-17) | -5 | -45 | 2 | -20 | -1.7,5 | 44 | | 8 | Sep/22 | 13 | 123.29 | 124.13 | 120.28(-0.35) | 117.94(-0.36) | 115.85(-0.61) | 115.93 | -1.9 | | -2 | 76(0.9) | -50 | [-16] | [-42] | [-5] | -82 | -166 | DT | 0 | HoldShort | | (-19) | -28 | -8 | 6 | -20 | -1.5,6 | 44 | | 9 | Sep/22 | 12 | 123.29 | 124.13 | 120.7(-0.32) | 118.37(-0.3) | 116.56(-0.65) | 116.13 | -1.8 | | -2 | 75(3.3) | -50 | [-15] | [-43] | [3] | -83 | -227 | DP | -0.1 | OpenShort | | (-17) | -30 | 19 | 13 | -20 | -1.6,7 | 44 | | 10 | Sep/22 | 11 | 123.29 | 124.13 | 121.09(-0.34) | 118.73(-0.55) | 117.32(-0.83) | 115.67 | -1.9 | | -2 | 72(6) | -50 | [-16] | [-57] | [-12] | -94 | -319 | DT | -0.6 | OpenShort | | (-16) | -38 | -18 | -4 | -20 | -1.9,4 | 44 | | | | |
| 11 | Sep/22 | 10 | 123.29 | 124.13 | 121.5(-0.31) | 119.39(-0.61) | 118.3(-0.75) | 116.11 | -1.8 | | -2 | 66(9.2) | -50 | [-14] | [-54] | [3] | -100 | -320 | BT | -0.9 | OpenLong | | (-15) | -34 | 29 | -8 | -20 | -2.1,3 | 44 | | 12 | Sep/22 | 9 | 123.29 | 124.13 | 121.88(-0.26) | 120.12(-0.61) | 119.19(-0.69) | 115.4 | -2 | | -2 | 56(12.5) | -50 | [-12] | [-51] | [-68] | -122 | -444 | DT | -1.7 | HoldShort? | | (-16) | -31 | -162 | -18 | -20 | -2.9,1 | 44 | | 13 | Sep/21 | 15 | 123.77 | 124.87 | 122.2(-0.05) | 120.86(-0.27) | 120.02(-0.09) | 119.57 | -1.2 | | -1 | 44(-5) | -10 | [-2] | [-12] | [-5] | -81 | -192 | DT | -0.3 | HoldShort? | | (-6) | -4 | -12 | 0 | -16 | -1.5,7 | 44 | | 14 | Sep/21 | 14 | 123.77 | 124.87 | 122.26(-0.17) | 121.19(-0.29) | 120.13(-0.01) | 119.88 | -1.2 | | -1 | 49(2.4) | -40 | [-8] | [-11] | [-9] | -75 | -25 | DT | -0.2 | OpenShort | | (-2) | -1 | -27 | 6 | -18 | -1.4,10 | 44 | | 15 | Sep/21 | 13 | 123.77 | 124.87 | 122.47(-0.11) | 121.54(-0.21) | 120.14(-0.28) | 120.57 | -0.9 | | -1 | 47(1.4) | -15 | [-5] | [-21] | [6] | -69 | -119 | DP | 0.3 | OpenShort | | (-7) | -13 | 18 | 5 | -9 | -1.2,11 | 44 | | | | |
| 16 | Sep/21 | 12 | 123.77 | 124.87 | 122.6(-0.11) | 121.8(-0.27) | 120.48(-0.49) | 120.11 | -1.1 | | -1 | 45(3.6) | -35 | [-5] | [-32] | [-1] | -81 | -213 | DT | -0.2 | OpenShort | | (-7) | -23 | 5 | 4 | -20 | -1.6,9 | 44 | | 17 | Sep/21 | 11 | 123.77 | 124.87 | 122.74(-0.16) | 122.13(-0.4) | 121.07(-0.53) | 119.98 | -1.1 | | -1 | 42(3.7) | -50 | [-7] | [-37] | [-11] | -94 | -192 | DT | -0.8 | OpenShort | | (-6) | -24 | -14 | -22 | -20 | -2,6 | 44 | | 18 | Sep/21 | 10 | 123.77 | 124.87 | 122.94(-0.2) | 122.62(-0.33) | 121.71(-0.43) | 120.34 | -1 | | -1 | 38(0.5) | -50 | [-9] | [-31] | [0] | -84 | -118 | DT | -1.1 | HoldShort | | (-7) | -20 | 27 | -23 | -20 | -2,16 | 44 | | 19 | Sep/21 | 9 | 123.77 | 124.87 | 123.19(-0.27) | 123.03(-0.34) | 122.24(-0.57) | 119.65 | -1.2 | | -1 | 37(4.4) | -50 | [-12] | [-39] | [-49] | -93 | -165 | DT | -2.1 | OpenShort? | | (-12) | -26 | -103 | -27 | -20 | -2.8,27 | 44 | | 20 | Sep/20 | 15 | 124.12 | 125.27 | 123.52(-0.14) | 123.45(-0.13) | 122.94(-0.15) | 122.37 | -0.6 | | 2 | 33(-5.1) | -40 | [-7] | [-11] | [-10] | -29 | 13 | DT | -0.5 | OpenShort? | | (-7) | -7 | -21 | -4 | -20 | -1,46 | 49 | | | | |
| 21 | Sep/20 | 14 | 124.12 | 125.27 | 123.69(-0.23) | 123.61(-0.02) | 123.13(-0.05) | 122.92 | -0.4 | | 2 | 38(-13.1) | -50 | [-11] | [-5] | [-6] | -16 | 155 | DT | -0.2 | OpenShort | | (-6) | -2 | -12 | 1 | -20 | -0.7,52 | 49 | | 22 | Sep/20 | 13 | 124.12 | 125.27 | 123.97(-0.23) | 123.63(0.07) | 123.19(-0.28) | 123.23 | -0.3 | | 2 | 51(-10.1) | -50 | [-11] | [-14] | [-1] | -11 | 99 | DT | 0 | OpenShort | | (-11) | -13 | 5 | 3 | -20 | -0.5,52 | 49 | | 23 | Sep/20 | 12 | 124.12 | 125.27 | 124.25(-0.25) | 123.54(0.17) | 123.54(-0.23) | 123.1 | -0.3 | | 2 | 61(-8.3) | -50 | [-12] | [-9] | [-5] | -17 | 103 | DT | -0.2 | OpenShort | | (-12) | -11 | -0 | 2 | -20 | -0.6,48 | 49 | | 24 | Sep/20 | 11 | 124.12 | 125.27 | 124.56(-0.2) | 123.33(-0.06) | 123.82(-0.12) | 123.11 | -0.3 | | 2 | 70(-3.5) | -40 | [-9] | [-9] | [-3] | -20 | 50 | DT | -0.3 | OpenShort | | (-12) | -6 | -5 | -7 | -2 | -0.7,48 | 49 | | 25 | Sep/20 | 10 | 124.12 | 125.27 | 124.81(-0.22) | 123.41(-0.02) | 123.97(-0.13) | 123.24 | -0.3 | | 2 | 73(-2.7) | -45 | [-10] | [-9] | [-1] | -19 | 57 | DT | -0.3 | OpenShort | | (-10) | -6 | -1 | 1 | -9 | -0.7,49 | 49 | | | | |
| 26 | Sep/20 | 9 | 124.12 | 125.27 | 125.08(-0.22) | 123.43(0.06) | 124.13(0.05) | 123.27 | -0.3 | | 2 | 76(-4.1) | -50 | [-10] | [1] | [-22] | -23 | 92 | RG | -0.4 | Wait? | | (-10) | 2 | -64 | 4 | -14 | -0.8,47 | 49 | | 27 | Sep/19 | 15 | 124.31 | 125.14 | 125.36(-0.14) | 123.36(0.08) | 124.07(0.44) | 125 | 0.2 | | 2 | 80(-4.4) | 20 | [-7] | [22] | [15] | 1 | 219 | UR | 0.4 | SmallShort? | | (-8) | 20 | 19 | 15 | 20 | -0.1,53 | 53 | | 28 | Sep/19 | 14 | 124.31 | 125.14 | 125.54(-0.12) | 123.26(-0.08) | 123.53(0.57) | 124.49 | 0.1 | | 2 | 84(-0.8) | 40 | [-6] | [25] | [17] | -22 | 182 | UR | 0.4 | SmallShort | | (-8) | 27 | 24 | 14 | 20 | -0.4,38 | 53 | | 29 | Sep/19 | 13 | 124.31 | 125.14 | 125.69(-0.16) | 123.36(-0.18) | 123.53(0) | 123.84 | -0.2 | | 2 | 85(-0.3) | 5 | [-7] | [-5] | [8] | -36 | 9 | RG | 0.4 | Wait | | (-7) | 0 | 1 | 14 | 20 | -0.7,32 | 53 | | 30 | Sep/19 | 12 | 124.31 | 125.14 | 125.89(-0.18) | 123.58(-0.16) | 122.83(0.07) | 123.8 | -0.2 | | 2 | 85(0.1) | 15 | [-8] | [-1] | [14] | -44 | 28 | RG | 0.4 | Wait | | (-8) | 3 | 22 | 19 | 20 | -0.8,26 | 53 | | | | |
| 31 | Sep/19 | 11 | 124.31 | 125.14 | 126.12(-0.16) | 123.78(-0.43) | 122.74(0.09) | 123.22 | -0.4 | | 2 | 85(2.1) | 20 | [-7] | [-6] | [17] | -63 | -47 | RG | 0.2 | Wait | | (-10) | 4 | 33 | 6 | 20 | -1.1,15 | 53 | | 32 | Sep/19 | 10 | 124.31 | 125.14 | 126.32(-0.17) | 124.31(-0.48) | 122.63(-0.2) | 122.34 | -0.6 | | 2 | 83(3.5) | 5 | [-8] | [-21] | [18] | -79 | -200 | RG | -0.1 | Wait | | (-10) | -9 | 52 | 6 | 1 | -1.6,11 | 53 | | 33 | Sep/19 | 9 | 124.31 | 125.14 | 126.53(-0.25) | 124.91(-0.69) | 122.87(-0.82) | 120.98 | -1.1 | | 2 | 80(14.5) | -50 | [-12] | [-56] | [-43] | -100 | -395 | DT | -0.8 | HoldShort? | | (-11) | -38 | -109 | 5 | -20 | -2.3,8 | 53 | | 34 | Sep/16 | 15 | 124.43 | 124.57 | 126.85(-0.11) | 125.78(-0.34) | 123.88(-0.34) | 123.88 | -0.2 | | -1 | 65(5.7) | -15 | [-5] | [-25] | [7] | -80 | -204 | DP | 0 | OpenShort? | | (-6) | -16 | 23 | 11 | -20 | -1.5,8 | 44 | | 35 | Sep/16 | 14 | 124.43 | 124.57 | 126.99(-0.15) | 126.21(-0.39) | 124.3(-0.4) | 123.26 | -0.4 | | -1 | 59(6.5) | -45 | [-7] | [-29] | [-1] | -98 | -238 | DT | -0.6 | OpenShort | | (-7) | -19 | 17 | -0 | -20 | -2,2 | 44 | | | | |
| 36 | Sep/16 | 13 | 124.43 | 124.57 | 127.18(-0.22) | 126.71(-0.51) | 124.8(-0.96) | 122.8 | -0.5 | | -1 | 53(11.4) | -50 | [-10] | [-59] | [-27] | -115 | -361 | DT | -1.2 | HoldShort | | (-8) | -45 | -45 | -17 | -20 | -2.6,0 | 44 | | 37 | Sep/16 | 12 | 124.43 | 124.57 | 127.46(-0.16) | 127.36(-0.37) | 126.01(-0.76) | 123.99 | -0.1 | | -1 | 42(7.6) | -50 | [-7] | [-45] | [-30] | -112 | -300 | DT | -1.5 | HoldShort | | (-7) | -35 | -56 | -18 | -20 | -2.6,3 | 44 | | 38 | Sep/16 | 11 | 124.43 | 124.57 | 127.67(-0.11) | 127.83(-0.16) | 126.97(-0.56) | 125.51 | 0.3 | | -1 | 34(3.6) | -50 | [-5] | [-31] | [-23] | -97 | -200 | DT | -1.4 | OpenShort | | (-6) | -26 | -20 | -53 | -20 | -2,3 | 44 | | 39 | Sep/16 | 10 | 124.43 | 124.57 | 127.81(-0.07) | 128.03(-0.16) | 127.69(-0.37) | 126.05 | 0.5 | | -1 | 30(3.6) | -30 | [-3] | [-21] | [-10] | -65 | -161 | DT | -1.7 | OpenShort | | (-4) | -17 | 12 | -44 | -20 | -1.8,30 | 44 | | 40 | Sep/16 | 9 | 124.43 | 124.57 | 127.9(-0.07) | 128.24(-0.17) | 128.16(-0.35) | 125.74 | 0.4 | | -1 | 27(4) | -45 | [-3] | [-21] | [-49] | -59 | -187 | DT | -2.9 | OpenShort? | | (-4) | -16 | -106 | -41 | -20 | -2.6,56 | 44 | | | | |
| 41 | Sep/15 | 15 | 124.71 | 124.26 | 127.99(0.06) | 128.46(0.09) | 128.61(-0.09) | 128.66 | 1.2 | | -1 | 23(0.8) | -5 | [3] | [0] | [-2] | 62 | -34 | DR | 0.1 | OpenShort? | | (1) | -4 | -7 | 9 | -15 | 0.9,89 | 55 | | 42 | Sep/15 | 14 | 124.71 | 124.26 | 127.99(0) | 128.34(0.15) | 128.72(0.02) | 128.85 | 1.2 | | -1 | 22(-0.4) | -15 | [0] | [6] | [-2] | 66 | 74 | CR | 0.2 | HoldShort | | (4) | 1 | -11 | 6 | 2 | 1.3,83 | 55 | | 43 | Sep/15 | 13 | 124.71 | 124.26 | 127.91(0.01) | 128.15(0.18) | 128.69(0.25) | 129.15 | 1.3 | | -1 | 22(0.7) | 20 | [1] | [18] | [13] | 65 | 154 | UT | 0.6 | OpenLong | | (0) | 12 | 35 | 0 | 13 | 1.6,75 | 55 | | 44 | Sep/15 | 12 | 124.71 | 124.26 | 127.9(-0.03) | 127.92(0.13) | 128.37(0.06) | 128.19 | 1 | | -1 | 22(-1.2) | -10 | [-1] | [7] | [-2] | 35 | 65 | RG | -0.2 | Wait | | (-1) | 3 | -3 | -1 | -5 | 0.4,75 | 55 | | 45 | Sep/15 | 11 | 124.71 | 124.26 | 127.94(-0.03) | 127.76(0.08) | 128.29(-0.03) | 128.28 | 1 | | -1 | 23(-0.9) | -20 | [-1] | [2] | [-7] | 48 | 54 | RG | -0 | Wait | | (-1) | -1 | -31 | 19 | 5 | 0.4,88 | 55 | | | | |
| 46 | Sep/15 | 10 | 124.71 | 124.26 | 127.98(0.03) | 127.66(0.13) | 128.33(0.37) | 129.13 | 1.3 | | -1 | 24(0.9) | 30 | [1] | [22] | [14] | 64 | 155 | UT | 1 | OpenLong | | (1) | 18 | 15 | 24 | 20 | 1.4,79 | 55 | | 47 | Sep/15 | 9 | 124.71 | 124.26 | 127.94(-0.06) | 127.5(-0.01) | 127.86(0.21) | 128.71 | 1.2 | | -1 | 23(-3.4) | 15 | [-3] | [11] | [21] | 37 | 174 | UR | 1.1 | SmallShort? | | (-1) | 10 | 42 | 15 | 20 | 1,62 | 55 | | 48 | Sep/14 | 15 | 124.84 | 123.65 | 128.02(-0.05) | 127.51(-0.05) | 127.59(0.1) | 127.56 | 0.7 | | -4 | 26(2.1) | -40 | [-2] | [4] | [-3] | -8 | 37 | RG | -0 | Wait? | | (-4) | 5 | -12 | -3 | 16 | -0.5,55 | 58 | | 49 | Sep/14 | 14 | 124.84 | 123.65 | 128.09(0.01) | 127.58(0.02) | 127.46(0.16) | 127.88 | 0.8 | | -4 | 24(-0.3) | -20 | [1] | [9] | [-5] | -8 | 10 | CR | 0.5 | HoldShort | | (-2) | 7 | -16 | -3 | 11 | -0.2,47 | 58 | | 50 | Sep/14 | 13 | 124.84 | 123.65 | 128.08(0.06) | 127.56(0.04) | 127.26(0.23) | 128.31 | 0.9 | | -4 | 24(-0.8) | 30 | [3] | [13] | [15] | -8 | 16 | UT | 1.1 | OpenLong | | (2) | 11 | 38 | -3 | 20 | 0.3,35 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|