TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $69.9400 One month high (close): $80.0400

TSN Daily Change: -1.51% Daily StdDev 1.57% TSN EMA_5_Trend: -0.57% 10Minute StdDev: $1.1892

Latest Price : $69.94(-1.51%)

Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.18%(30%) Avg negative next hour return: -0.14%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	73.66	72.09	71.27(-0.14)	70.43(-0.25)	69.71(-0.49)	69.4	-1.9	-19	48(4)	-50	[-9]	[-46]	[-2]	-95	-243	DT	-0.3	OpenShort	(-11)	-31	4	2	-20	-1.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.43(hourly_sma_10 1.48%) 71.27(hourly_sma_20 2.69%) 72.09(daily_ema_10 3.88%) 73.66(daily_ema_20 6.14%)

2	Sep/23	12	73.66	72.09	71.37(-0.15)	70.61(-0.27)	70.05(-0.48)	69.36	-1.9	-19	44(5.4)	-50	[-10]	[-47]	[-18]	-103	-249	DT	-0.7	HoldShort	(-10)	-31	-38	2	-20	-2.1,0	29
3	Sep/23	11	73.66	72.09	71.48(-0.13)	70.8(-0.31)	70.39(-0.42)	69.78	-1.7	-19	38(4.4)	-50	[-8]	[-44]	[-10]	-100	-215	DT	-0.7	HoldShort	(-8)	-27	-15	-9	-20	-2,0	29
4	Sep/23	10	73.66	72.09	71.57(-0.13)	71.02(-0.31)	70.69(-0.37)	69.94	-1.7	-19	34(4.8)	-50	[-8]	[-41]	[-8]	-102	-193	DT	-1	HoldShort	(-8)	-24	-11	-7	-20	-2.2,3	29
5	Sep/23	9	73.66	72.09	71.66(-0.1)	71.24(-0.34)	70.95(-0.27)	70.06	-1.6	-19	29(4.4)	-50	[-6]	[-35]	[-37]	-110	-187	DT	-1.4	HoldShort?	(-7)	-17	-97	-12	-20	-2.5,3	29

6	Sep/22	15	74.15	72.65	71.73(-0.07)	71.48(-0.21)	71.14(-0.04)	71.14	-1.2	-17	25(2.6)	-50	[-5]	[-13]	[5]	-73	-19	DP	0	OpenShort?	(-3)	-3	12	4	10	-1.1,5	31
7	Sep/22	14	74.15	72.65	71.78(-0.08)	71.63(-0.21)	71.17(-0.06)	71.01	-1.3	-17	22(0.7)	-50	[-5]	[-15]	[-9]	-81	-44	DT	-0.3	HoldShort	(-5)	-4	-22	4	-20	-1.4,4	31
8	Sep/22	13	74.15	72.65	71.84(-0.06)	71.78(-0.18)	71.21(-0.18)	71.25	-1.2	-17	21(0.6)	-50	[-4]	[-21]	[1]	-74	-66	DP	0.1	OpenShort	(-5)	-12	5	2	-11	-1.1,4	31
9	Sep/22	12	74.15	72.65	71.88(-0.07)	71.91(-0.18)	71.34(-0.28)	71.19	-1.2	-17	21(1.1)	-50	[-5]	[-28]	[-2]	-84	-100	DT	-0.3	OpenShort	(-5)	-18	5	-5	-20	-1.4,1	31
10	Sep/22	11	74.15	72.65	71.93(-0.07)	72.04(-0.08)	71.54(-0.36)	71.13	-1.2	-17	20(1.3)	-50	[-5]	[-30]	[-13]	-93	-130	DT	-0.9	OpenShort	(-5)	-23	-9	-31	-20	-1.7,0	31

11	Sep/22	10	74.15	72.65	71.98(-0.08)	72.1(-0.06)	71.8(-0.44)	71.23	-1.2	-17	18(1.9)	-50	[-5]	[-35]	[-14]	-80	-131	DT	-1.3	OpenShort	(-5)	-28	-2	-39	-20	-1.7,13	31
12	Sep/22	9	74.15	72.65	72.04(-0.06)	72.14(-0.01)	72.12(-0.32)	71.25	-1.2	-17	16(1.2)	-50	[-4]	[-25]	[-33]	-68	-130	DT	-2.2	OpenShort?	(-5)	-21	-58	-48	-20	-2,32	31
13	Sep/21	15	74.57	72.95	72.08(-0.01)	72.15(0.04)	72.35(-0.18)	71.9	-1	-17	15(0.8)	-50	[-1]	[-13]	[-15]	1	-56	DT	-1.2	OpenShort?	(-2)	-12	-22	-30	-20	-0.5,63	30
14	Sep/21	14	74.57	72.95	72.08(0)	72.12(0.07)	72.48(-0.1)	72.15	-0.9	-17	14(0)	-50	[0]	[-7]	[-15]	38	-15	DR	-0.9	OpenShort	(0)	-6	-33	-17	-16	0.2,83	30
15	Sep/21	13	74.57	72.95	72.09(0.06)	72.07(0.13)	72.55(0.21)	72.53	-0.8	-17	14(0.4)	-20	[4]	[16]	[-2]	75	54	CR	-0.1	HoldShort	(3)	14	-10	-2	20	1.2,95	30

16	Sep/21	12	74.57	72.95	72.05(0.07)	71.98(0.07)	72.4(0.33)	72.64	-0.8	-17	14(0.7)	-5	[5]	[22]	[9]	91	93	RG	0.7	Wait	(4)	21	9	16	20	1.7,98	30
17	Sep/21	11	74.57	72.95	72(0.06)	71.93(0.04)	72.16(0.29)	72.54	-0.8	-17	13(0.6)	-10	[4]	[18]	[10]	88	94	RG	1.1	SmallShort	(5)	19	-5	46	20	1.6,98	30
18	Sep/21	10	74.57	72.95	71.96(0.04)	71.9(0.08)	71.95(0.28)	72.6	-0.8	-17	13(1.6)	-5	[3]	[18]	[18]	80	120	RG	2	SmallShort	(4)	18	14	58	20	2,80	30
19	Sep/21	9	74.57	72.95	71.93(0.03)	71.84(0.03)	71.75(0.22)	72.44	-0.8	-17	11(0.7)	-5	[2]	[13]	[32]	42	95	RG	2.4	SmallShort?	(2)	14	59	47	20	1.8,47	30
20	Sep/20	15	74.99	73.22	71.93(0)	71.82(-0.04)	71.59(0.04)	71.78	-1.2	-17	10(0.4)	-30	[0]	[-1]	[13]	-50	-9	DP	0.7	OpenShort?	(-1)	3	31	13	3	-0.5,13	27

21	Sep/20	14	74.99	73.22	71.91(-0.06)	71.85(-0.11)	71.56(-0.2)	71.44	-1.3	-17	10(1)	-50	[-4]	[-19]	[-4]	-95	-61	DT	-0.4	HoldShort	(-2)	-13	-5	-10	-11	-1.8,0	27
22	Sep/20	13	74.99	73.22	71.95(-0.06)	71.93(-0.11)	71.7(-0.22)	71.5	-1.3	-17	9(0.1)	-50	[-4]	[-21]	[-9]	-98	-55	DT	-0.8	HoldShort	(-3)	-14	-11	-21	-18	-1.9,0	27
23	Sep/20	12	74.99	73.22	71.99(-0.07)	72.01(-0.07)	71.86(-0.11)	71.62	-1.3	-17	9(-1.1)	-50	[-5]	[-13]	[-8]	-89	-6	DT	-1	HoldShort	(-4)	-7	0	-38	-20	-1.6,1	27
24	Sep/20	11	74.99	73.22	72.04(-0.07)	72.06(-0.06)	71.94(-0.15)	71.62	-1.3	-17	10(-0.1)	-50	[-5]	[-15]	[-9]	-65	-27	DT	-1.2	OpenShort	(-5)	-10	-2	-30	-20	-1.6,25	27
25	Sep/20	10	74.99	73.22	72.09(-0.08)	72.1(-0.04)	72.05(-0.14)	71.64	-1.3	-17	10(-1.1)	-50	[-5]	[-14]	[-18]	-34	-15	DT	-1.5	OpenShort	(-4)	-9	-42	-10	-20	-1.7,59	27

26	Sep/20	9	74.99	73.22	72.15(-0.06)	72.13(0.07)	72.15(-0.03)	72.11	-1.1	-17	11(-1.6)	-50	[-4]	[-3]	[-5]	24	41	DT	-0.1	OpenShort?	(-4)	-2	-16	8	-15	-0.1,76	27
27	Sep/19	15	75.41	73.36	72.19(-0.01)	72.08(0.08)	72.15(0)	72.29	-1.1	-19	13(0.5)	-40	[-1]	[-0]	[9]	26	19	UR	0.4	SmallShort?	(-4)	0	21	10	7	0.3,68	26
28	Sep/19	14	75.41	73.36	72.19(0)	72.08(0)	72.17(-0.03)	72.05	-1.2	-19	12(0)	-50	[0]	[-5]	[-3]	-5	-28	DR	-0.4	OpenShort	(-2)	-2	-7	-2	0	-0.4,55	26
29	Sep/19	13	75.41	73.36	72.2(-0.01)	72.02(0.01)	72.19(0.04)	72.13	-1.2	-19	12(-0.3)	-50	[-1]	[-0]	[1]	0	9	UR	-0.2	SmallShort	(1)	3	-1	1	10	-0.2,55	26
30	Sep/19	12	75.41	73.36	72.21(-0.03)	72.01(0.04)	72.16(0.07)	72.14	-1.2	-19	13(0)	-50	[-2]	[2]	[-1]	-5	37	RG	-0.1	Wait	(-2)	4	-8	6	4	-0.2,50	26

31	Sep/19	11	75.41	73.36	72.23(0.03)	71.98(0.03)	72.11(0.18)	72.23	-1.1	-19	13(-0.3)	-25	[2]	[10]	[3]	0	16	RG	0.3	Wait	(-1)	11	-4	15	18	0,50	26
32	Sep/19	10	75.41	73.36	72.23(0)	71.96(-0.01)	71.98(0.15)	72.28	-1.1	-19	13(0)	-30	[0]	[6]	[10]	-3	47	UR	0.8	SmallShort	(2)	10	12	22	20	0.2,42	26
33	Sep/19	9	75.41	73.36	72.21(0.01)	71.97(-0.07)	71.87(0.01)	72.15	-1.2	-19	13(-0.1)	-30	[1]	[-4]	[10]	-24	-18	RG	0.8	SmallShort?	(0)	1	12	19	20	-0.2,31	26
34	Sep/16	15	75.86	73.58	72.2(-0.04)	72.02(-0.07)	71.86(0.03)	72.01	-1.3	-22	13(0.4)	-50	[-3]	[-4]	[7]	-46	17	DP	0.4	OpenShort?	(0)	2	12	8	15	-0.5,17	22
35	Sep/16	14	75.86	73.58	72.23(-0.11)	72.07(-0.15)	71.84(-0.01)	71.87	-1.3	-22	13(-2.4)	-50	[-7]	[-10]	[8]	-68	58	DP	0.1	OpenShort	(-5)	-1	22	-3	10	-1,7	22

36	Sep/16	13	75.86	73.58	72.31(-0.17)	72.18(-0.18)	71.85(-0.11)	71.62	-1.4	-22	15(-3.2)	-50	[-11]	[-19]	[-6]	-81	42	DT	-0.5	HoldShort	(-8)	-7	-10	-5	-18	-1.5,7	22
37	Sep/16	12	75.86	73.58	72.43(-0.17)	72.31(-0.1)	71.93(-0.19)	71.73	-1.4	-22	18(-3)	-50	[-11]	[-21]	[-13]	-71	22	DT	-0.4	OpenShort	(-11)	-12	-29	-1	-20	-1.3,12	22
38	Sep/16	11	75.86	73.58	72.55(-0.15)	72.38(0.01)	72.07(-0.17)	72.06	-1.3	-22	21(-2.7)	-50	[-10]	[-16]	[-1]	-58	36	DT	-0	OpenShort	(-10)	-11	6	-2	-20	-0.8,12	22
39	Sep/16	10	75.86	73.58	72.66(-0.15)	72.37(-0.08)	72.19(-0.18)	71.99	-1.3	-22	24(-1.6)	-50	[-10]	[-20]	[1]	-65	15	DP	-0.3	OpenShort	(-10)	-11	13	-10	-20	-0.9,8	22
40	Sep/16	9	75.86	73.58	72.77(-0.15)	72.43(-0.07)	72.32(-0.26)	71.84	-1.3	-22	26(-0.8)	-50	[-10]	[-24]	[-11]	-68	-46	DT	-0.6	OpenShort?	(-10)	-17	-17	-14	-20	-1.2,12	22

41	Sep/15	15	76.34	73.87	72.88(-0.15)	72.48(0.01)	72.51(-0.25)	72.03	-1.4	-22	26(-0.2)	-50	[-10]	[-21]	[-16]	-53	-33	DT	-0.6	OpenShort?	(-10)	-16	-33	-8	-20	-1.1,25	19
42	Sep/15	14	76.34	73.87	72.99(-0.22)	72.47(0.03)	72.51(0)	72.4	-1.3	-22	27(-5.5)	-50	[-14]	[-6]	[-9]	-35	135	DT	-0.4	OpenShort	(-9)	0	-24	-3	-11	-0.7,33	19
43	Sep/15	13	76.34	73.87	73.15(-0.2)	72.45(0.1)	72.69(0.18)	72.67	-1.2	-22	32(-4.1)	-50	[-13]	[8]	[4]	-26	169	UR	-0	SmallShort	(-14)	11	9	4	1	-0.5,37	19
44	Sep/15	12	76.34	73.87	73.3(-0.22)	72.38(-0.03)	72.69(0)	72.57	-1.2	-22	36(-3.4)	-50	[-14]	[-8]	[-5]	-28	115	DT	0	OpenShort	(-14)	0	-26	11	20	-0.7,40	19
45	Sep/15	11	76.34	73.87	73.46(-0.18)	72.4(-0.07)	72.56(0.15)	72.87	-1.1	-22	40(-2.5)	-50	[-11]	[1]	[6]	-26	134	UR	0.3	SmallShort	(-13)	9	-3	15	20	-0.5,37	19

46	Sep/15	10	76.34	73.87	73.59(-0.19)	72.45(-0.14)	72.45(0.32)	72.91	-1.1	-22	42(-2.5)	-50	[-12]	[9]	[23]	-39	174	UR	0.4	SmallShort	(-12)	20	44	10	20	-0.5,24	19
47	Sep/15	9	76.34	73.87	73.73(-0.26)	72.55(-0.25)	72.22(0.03)	72.41	-1.3	-22	45(-1.5)	-50	[-16]	[-13]	[14]	-60	82	DP	0.1	OpenShort?	(-15)	2	32	6	20	-1,15	19
48	Sep/14	15	76.79	74.21	73.92(-0.27)	72.73(-0.29)	72.22(0)	72.05	-1.5	-23	46(-0.4)	-50	[-17]	[-17]	[-18]	-70	14	DT	-0.1	OpenShort?	(-18)	0	-40	-23	-7	-1.3,13	23
49	Sep/14	14	76.79	74.21	74.12(-0.22)	72.94(-0.23)	72.2(-0.06)	72.5	-1.4	-23	46(0.2)	-50	[-14]	[-19]	[-0]	-68	-19	DT	0.2	OpenShort	(-15)	-4	9	-23	8	-1.1,10	23
50	Sep/14	13	76.79	74.21	74.28(-0.21)	73.11(-0.22)	72.24(-0.29)	72.4	-1.4	-23	46(1.2)	-50	[-13]	[-32]	[10]	-77	-116	DP	0.1	OpenShort	(-15)	-18	47	-26	-15	-1.3,6	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI