|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $105.1750 One month high (close): $113.6450
TLT Daily Change: 0.43% Daily StdDev 1.14% TLT EMA_5_Trend: -0.29% 10Minute StdDev: $0.7141
Latest Price : $105.63(0.43%) | Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 108.57 | 106.94 | 105.86(-0.02) | 105.33(0.07) | 105.41(0.18) | 105.94 | -1.1 | | -15 | 30(-0.4) | -30 | [-2] | [16] | [10] | -25 | 82 | UR | 0.7 | SmallShort | | (-1) | 16 | 17 | 15 | 20 | 0.1,23 | 34 | Sample size 10 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 105.86(hourly_sma_20 -0.08%)
Support Levels: 105.33(weak_hourly_sma_10 -0.58%)
Resistance Levels: 106.94(daily_ema_10 0.94%) 108.57(daily_ema_20 2.48%)
|
| | | 2 | Sep/23 | 12 | 108.57 | 106.94 | 105.88(-0.05) | 105.33(0) | 105.22(0.1) | 105.72 | -1.2 | | -15 | 31(-0.7) | -30 | [-4] | [5] | [24] | -42 | 62 | UR | 0.7 | SmallShort | | (-2) | 9 | 60 | 12 | 20 | -0.2,13 | 34 | | 3 | Sep/23 | 11 | 108.57 | 106.94 | 105.93(-0.06) | 105.26(-0.26) | 105.12(-0.09) | 104.93 | -1.5 | | -15 | 31(1.4) | -50 | [-5] | [-23] | [-6] | -79 | -49 | DT | -0.3 | OpenShort | | (-7) | -8 | -26 | 1 | 20 | -1.3,4 | 34 | | 4 | Sep/23 | 10 | 108.57 | 106.94 | 105.99(-0.03) | 105.53(-0.17) | 105.21(-0.04) | 105.27 | -1.4 | | -15 | 30(1) | -50 | [-3] | [-14] | [5] | -71 | -49 | DP | 0.1 | OpenShort | | (-4) | -4 | 8 | 5 | 15 | -1,4 | 34 | | 5 | Sep/23 | 9 | 108.57 | 106.94 | 106.02(-0.02) | 105.71(-0.09) | 105.21(0) | 105.17 | -1.4 | | -15 | 29(0.7) | -50 | [-2] | [-7] | [-0] | -78 | -58 | DT | -0.1 | HoldShort? | | (-2) | 0 | 3 | -1 | -15 | -1.2,2 | 34 | | | | |
| 6 | Sep/22 | 15 | 108.92 | 107.21 | 106.04(-0.03) | 105.81(-0.11) | 105.25(-0.05) | 105.13 | -1.6 | | -15 | 28(1.8) | -50 | [-3] | [-12] | [0] | -82 | -71 | DT | -0.2 | OpenShort? | | (-2) | -4 | 4 | -0 | -16 | -1.4,3 | 35 | | 7 | Sep/22 | 14 | 108.92 | 107.21 | 106.07(-0.11) | 105.93(-0.12) | 105.3(-0.1) | 105.08 | -1.6 | | -15 | 26(-0.8) | -50 | [-10] | [-19] | [-10] | -86 | 2 | DT | -0.3 | HoldShort | | (-2) | -9 | -24 | 1 | -20 | -1.6,4 | 35 | | 8 | Sep/22 | 13 | 108.92 | 107.21 | 106.19(-0.09) | 106.06(-0.1) | 105.41(-0.41) | 105.4 | -1.5 | | -15 | 27(-1.5) | -50 | [-8] | [-45] | [-2] | -76 | -84 | DT | -0 | HoldShort | | (-8) | -36 | 2 | -6 | -20 | -1.2,4 | 35 | | 9 | Sep/22 | 12 | 108.92 | 107.21 | 106.29(-0.11) | 106.17(-0.12) | 105.84(-0.29) | 105.38 | -1.5 | | -15 | 29(-1.5) | -50 | [-10] | [-36] | [-2] | -81 | -49 | DT | -0.7 | HoldShort | | (-8) | -25 | 9 | -17 | -20 | -1.3,2 | 35 | | 10 | Sep/22 | 11 | 108.92 | 107.21 | 106.41(-0.11) | 106.3(-0.09) | 106.15(-0.21) | 105.26 | -1.5 | | -15 | 30(0.8) | -50 | [-10] | [-27] | [-15] | -90 | -48 | DT | -1.2 | HoldShort | | (-10) | -18 | -9 | -47 | -20 | -1.6,0 | 35 | | | | |
| 11 | Sep/22 | 10 | 108.92 | 107.21 | 106.53(-0.09) | 106.4(-0.09) | 106.37(-0.19) | 105.38 | -1.5 | | -15 | 29(1.1) | -50 | [-8] | [-25] | [-13] | -57 | -64 | DT | -1.4 | OpenShort | | (-8) | -17 | -15 | -22 | -20 | -1.6,33 | 35 | | 12 | Sep/22 | 9 | 108.92 | 107.21 | 106.63(-0.07) | 106.5(-0.09) | 106.57(-0.14) | 105.58 | -1.4 | | -15 | 28(0.9) | -50 | [-6] | [-20] | [-53] | -31 | -63 | DT | -1.4 | OpenShort? | | (-7) | -12 | -152 | 1 | -20 | -1.5,57 | 35 | | 13 | Sep/21 | 15 | 109.23 | 107.52 | 106.71(0.03) | 106.6(0.14) | 106.72(0.22) | 107.6 | -0.7 | | -13 | 27(-0.4) | 0 | [3] | [25] | [23] | 50 | 107 | RG | 1.3 | SmallShort? | | (1) | 19 | 46 | 27 | 20 | 1.3,67 | 34 | | 14 | Sep/21 | 14 | 109.23 | 107.52 | 106.68(-0.01) | 106.45(0.11) | 106.49(0.03) | 106.99 | -1 | | -13 | 28(-0.3) | -15 | [-1] | [6] | [21] | 9 | 50 | UR | 0.8 | SmallShort | | (0) | 3 | 56 | 9 | 11 | 0.5,46 | 34 | | 15 | Sep/21 | 13 | 109.23 | 107.52 | 106.69(-0.05) | 106.33(0.06) | 106.46(0.04) | 106.26 | -1.3 | | -13 | 28(0) | -50 | [-4] | [3] | [-3] | -33 | 24 | RG | -0.3 | Wait | | (-3) | 3 | -3 | -4 | -20 | -0.7,35 | 34 | | | | |
| 16 | Sep/21 | 12 | 109.23 | 107.52 | 106.74(-0.04) | 106.27(0.05) | 106.42(-0.01) | 106.3 | -1.3 | | -13 | 28(0.1) | -50 | [-3] | [-1] | [-5] | -30 | -0 | DT | -0.2 | OpenShort | | (-4) | -1 | -10 | -4 | -6 | -0.7,38 | 34 | | 17 | Sep/21 | 11 | 109.23 | 107.52 | 106.78(-0.03) | 106.22(-0.08) | 106.43(-0.05) | 106.44 | -1.2 | | -13 | 28(0.1) | -50 | [-3] | [-10] | [1] | -18 | -11 | DP | 0 | OpenShort | | (-3) | -4 | -8 | 9 | 20 | -0.5,45 | 34 | | 18 | Sep/21 | 10 | 109.23 | 107.52 | 106.81(-0.03) | 106.31(-0.09) | 106.48(0.08) | 106.55 | -1.2 | | -13 | 28(-0.2) | -50 | [-3] | [1] | [-1] | -20 | 33 | RG | 0.1 | Wait | | (-2) | 7 | -14 | 5 | 20 | -0.4,40 | 34 | | 19 | Sep/21 | 9 | 109.23 | 107.52 | 106.84(-0.05) | 106.41(-0.09) | 106.4(0.18) | 106.73 | -1.1 | | -13 | 28(-0.9) | -30 | [-4] | [9] | [20] | -19 | 92 | UR | 0.5 | SmallShort? | | (-2) | 16 | 48 | 6 | 20 | -0.2,36 | 34 | | 20 | Sep/20 | 15 | 109.45 | 107.67 | 106.89(-0.05) | 106.51(-0.14) | 106.21(0.08) | 106.1 | -1.4 | | -15 | 29(1.7) | -50 | [-4] | [-2] | [-4] | -44 | 4 | DT | -0.2 | OpenShort? | | (-6) | 7 | -19 | 10 | 2 | -1.2,36 | 25 | | | | |
| 21 | Sep/20 | 14 | 109.45 | 107.67 | 106.94(-0.07) | 106.66(-0.09) | 106.13(0.12) | 106.34 | -1.3 | | -15 | 27(-1) | -50 | [-6] | [3] | [-5] | -36 | 47 | RG | 0.3 | Wait | | (-3) | 10 | -26 | 22 | -1 | -0.9,37 | 25 | | 22 | Sep/20 | 13 | 109.45 | 107.67 | 107.01(-0.07) | 106.76(-0.07) | 106(-0.14) | 106.68 | -1.2 | | -15 | 28(-1.1) | -50 | [-6] | [-18] | [18] | -36 | 7 | DP | 1 | OpenShort | | (-5) | -12 | 40 | 22 | 10 | -0.5,27 | 25 | | 23 | Sep/20 | 12 | 109.45 | 107.67 | 107.08(-0.07) | 106.83(-0.07) | 106.15(-0.24) | 106.16 | -1.4 | | -15 | 29(0.3) | -50 | [-6] | [-27] | [9] | -73 | -79 | DP | 0 | OpenShort | | (-7) | -21 | 31 | 9 | -20 | -1.3,10 | 25 | | 24 | Sep/20 | 11 | 109.45 | 107.67 | 107.16(-0.09) | 106.9(-0.14) | 106.41(-0.37) | 105.76 | -1.6 | | -15 | 29(3.7) | -50 | [-8] | [-41] | [-7] | -101 | -132 | DT | -1 | HoldShort | | (-8) | -32 | 8 | -36 | -20 | -2.1,2 | 25 | | 25 | Sep/20 | 10 | 109.45 | 107.67 | 107.26(-0.1) | 107.05(-0.14) | 106.81(-0.35) | 105.65 | -1.6 | | -15 | 25(4.6) | -50 | [-9] | [-40] | [-15] | -103 | -138 | DT | -2 | HoldShort | | (-8) | -30 | -10 | -40 | -20 | -2.7,15 | 25 | | | | |
| 26 | Sep/20 | 9 | 109.45 | 107.67 | 107.37(-0.1) | 107.2(-0.13) | 107.18(-0.33) | 105.78 | -1.6 | | -15 | 21(6.9) | -50 | [-9] | [-38] | [-53] | -99 | -131 | DT | -2.9 | OpenShort? | | (-8) | -28 | -122 | -41 | -20 | -3.3,34 | 25 | | 27 | Sep/19 | 15 | 109.78 | 107.83 | 107.48(-0.02) | 107.34(0.03) | 107.53(0.02) | 107.4 | -1.1 | | -15 | 14(-0.8) | -50 | [-2] | [0] | [-3] | 8 | 16 | DT | -0.4 | OpenShort? | | (-2) | 2 | -10 | 2 | -2 | -0.2,63 | 30 | | 28 | Sep/19 | 14 | 109.78 | 107.83 | 107.5(-0.03) | 107.31(0.03) | 107.51(0.1) | 107.53 | -1 | | -15 | 15(-0.8) | -50 | [-3] | [7] | [-1] | 17 | 58 | RG | 0.1 | Wait | | (-2) | 9 | -12 | 16 | 7 | 0.1,64 | 30 | | 29 | Sep/19 | 13 | 109.78 | 107.83 | 107.5(0) | 107.28(0.01) | 107.4(0.1) | 107.69 | -0.9 | | -15 | 16(-0.3) | -25 | [0] | [7] | [10] | 24 | 36 | UR | 0.8 | SmallShort | | (-2) | 9 | 10 | 25 | 20 | 0.5,61 | 30 | | 30 | Sep/19 | 12 | 109.78 | 107.83 | 107.53(-0.02) | 107.27(0.05) | 107.29(0.07) | 107.55 | -1 | | -15 | 16(-0.1) | -45 | [-2] | [6] | [7] | 1 | 40 | UR | 0.7 | SmallShort | | (-2) | 6 | 6 | 27 | 10 | 0.1,48 | 30 | | | | |
| 31 | Sep/19 | 11 | 109.78 | 107.83 | 107.55(-0.01) | 107.22(-0.04) | 107.22(0.07) | 107.46 | -1 | | -15 | 16(-0.2) | -40 | [-1] | [2] | [8] | -30 | 20 | UR | 0.7 | SmallShort | | (-1) | 6 | 11 | 13 | 20 | -0.3,28 | 30 | | 32 | Sep/19 | 10 | 109.78 | 107.83 | 107.56(-0.04) | 107.26(-0.06) | 107.15(0.06) | 107.31 | -1.1 | | -15 | 16(-0.6) | -50 | [-3] | [-0] | [11] | -52 | 38 | UR | 0.4 | SmallShort | | (-2) | 5 | 25 | 8 | 14 | -0.7,16 | 30 | | 33 | Sep/19 | 9 | 109.78 | 107.83 | 107.6(-0.03) | 107.32(-0.09) | 107.09(-0.07) | 106.98 | -1.2 | | -15 | 17(1.5) | -50 | [-3] | [-13] | [-5] | -80 | -46 | DT | -0.3 | OpenShort? | | (-4) | -6 | -15 | -1 | -3 | -1.6,10 | 30 | | 34 | Sep/16 | 15 | 110.06 | 108.1 | 107.63(-0.01) | 107.42(-0.05) | 107.16(-0.08) | 107.17 | -1.3 | | -16 | 15(0.6) | -50 | [-1] | [-11] | [-1] | -69 | -50 | DT | 0 | OpenShort? | | (-2) | -7 | -2 | 0 | -5 | -1.3,14 | 27 | | 35 | Sep/16 | 14 | 110.06 | 108.1 | 107.64(-0.01) | 107.47(-0.07) | 107.25(0.03) | 107.19 | -1.3 | | -16 | 15(0.7) | -45 | [-1] | [-3] | [0] | -75 | -20 | DT | -0.2 | HoldShort | | (-1) | 3 | 5 | -5 | -7 | -1.4,10 | 27 | | | | |
| 36 | Sep/16 | 13 | 110.06 | 108.1 | 107.64(0) | 107.54(-0.07) | 107.22(-0.14) | 107.13 | -1.3 | | -16 | 14(0) | -50 | [0] | [-17] | [-3] | -78 | -87 | DR | -0.3 | HoldShort | | (-2) | -12 | 6 | -25 | -12 | -1.6,12 | 27 | | 37 | Sep/16 | 12 | 110.06 | 108.1 | 107.65(-0.02) | 107.62(-0.08) | 107.37(-0.19) | 107.04 | -1.3 | | -16 | 14(1.2) | -50 | [-2] | [-22] | [-9] | -70 | -90 | DT | -1 | OpenShort | | (-1) | -16 | -16 | -14 | -19 | -1.9,28 | 27 | | 38 | Sep/16 | 11 | 110.06 | 108.1 | 107.67(0.03) | 107.71(-0.06) | 107.57(-0.09) | 107.25 | -1.2 | | -16 | 13(-2.7) | -50 | [3] | [-12] | [-17] | -60 | -96 | DR | -1.1 | OpenShort | | (0) | -8 | -29 | -38 | -17 | -1.5,28 | 27 | | 39 | Sep/16 | 10 | 110.06 | 108.1 | 107.64(0.05) | 107.77(-0.03) | 107.67(-0.02) | 107.64 | -1.1 | | -16 | 15(-2.5) | -10 | [4] | [-4] | [12] | -2 | -58 | RG | -0.1 | Wait | | (4) | -2 | 46 | -19 | -3 | 0,48 | 27 | | 40 | Sep/16 | 9 | 110.06 | 108.1 | 107.59(0.02) | 107.8(-0.06) | 107.69(-0.16) | 107.03 | -1.3 | | -16 | 18(-2) | -50 | [2] | [-18] | [-29] | -28 | -113 | DR | -1.6 | OpenShort? | | (2) | -14 | -66 | -26 | -20 | -1.4,57 | 27 | | | | |
| 41 | Sep/15 | 15 | 110.43 | 108.34 | 107.57(0.07) | 107.87(0.01) | 107.69(0) | 107.92 | -1.1 | | -17 | 20(-0.8) | -20 | [6] | [-1] | [-0] | 54 | -44 | RG | 0.1 | Wait? | | (6) | 0 | -2 | 3 | 1 | 0.8,84 | 33 | | 42 | Sep/15 | 14 | 110.43 | 108.34 | 107.5(0.04) | 107.86(-0.01) | 107.86(0.02) | 107.95 | -1 | | -17 | 21(0.3) | -40 | [3] | [-1] | [2] | 54 | 3 | RG | 0.2 | Wait | | (6) | 2 | 6 | -2 | 10 | 0.9,81 | 33 | | 43 | Sep/15 | 13 | 110.43 | 108.34 | 107.46(0.02) | 107.87(0.03) | 107.84(-0.04) | 107.87 | -1.1 | | -17 | 20(0.3) | -40 | [2] | [-4] | [3] | 51 | 8 | RG | 0.1 | Wait | | (3) | -3 | 13 | -5 | -7 | 0.8,81 | 33 | | 44 | Sep/15 | 12 | 110.43 | 108.34 | 107.44(-0.01) | 107.84(0.03) | 107.88(-0.04) | 107.7 | -1.1 | | -17 | 20(-0.2) | -50 | [-1] | [-5] | [-6] | 44 | 21 | DT | -0.4 | OpenShort | | (1) | -3 | -11 | -5 | -13 | 0.5,81 | 33 | | 45 | Sep/15 | 11 | 110.43 | 108.34 | 107.45(-0.02) | 107.81(0.04) | 107.92(0.03) | 107.85 | -1.1 | | -17 | 20(-1.1) | -50 | [-2] | [1] | [-3] | 60 | 70 | RG | -0.1 | Wait | | (1) | 3 | -6 | -1 | -6 | 0.8,90 | 33 | | | | |
| 46 | Sep/15 | 10 | 110.43 | 108.34 | 107.47(-0.02) | 107.77(0.08) | 107.89(0.06) | 107.94 | -1 | | -17 | 21(-1.4) | -50 | [-2] | [5] | [3] | 67 | 77 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 8 | -3 | 0.9,94 | 33 | | 47 | Sep/15 | 9 | 110.43 | 108.34 | 107.49(-0.03) | 107.68(0.04) | 107.83(-0.06) | 107.87 | -1.1 | | -17 | 23(-1.6) | -50 | [-3] | [-7] | [-2] | 60 | 56 | DT | 0.1 | OpenShort? | | (-2) | -5 | -11 | 10 | 0 | 0.7,92 | 33 | | 48 | Sep/14 | 15 | 110.76 | 108.71 | 107.52(-0.04) | 107.64(0.13) | 107.89(0.08) | 108.02 | -1.1 | | -18 | 24(-1.2) | -50 | [-3] | [8] | [7] | 62 | 113 | UR | 0.2 | SmallShort? | | (-2) | 7 | 11 | 21 | 2 | 0.9,89 | 41 | | 49 | Sep/14 | 14 | 110.76 | 108.71 | 107.56(-0.02) | 107.5(0.1) | 107.8(0.09) | 107.87 | -1.2 | | -18 | 26(-0.6) | -45 | [-2] | [8] | [6] | 44 | 75 | UR | 0.1 | SmallShort | | (-3) | 8 | 10 | 15 | 1 | 0.5,81 | 41 | | 50 | Sep/14 | 13 | 110.76 | 108.71 | 107.58(-0.03) | 107.39(0.11) | 107.7(0.04) | 107.73 | -1.2 | | -18 | 26(-0.8) | -50 | [-3] | [4] | [-1] | 31 | 52 | RG | 0 | Wait | | (-2) | 3 | -6 | 10 | -5 | 0.2,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|