Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 23, 2022



SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)


One month low (close): $53.8100      One month high (close): $67.4900

SE Daily Change: -2.13%   Daily StdDev 4.22%   SE EMA_5_Trend: -1.8%   10Minute StdDev: $1.9963

Latest Price :  $53.81(-2.13%)

Tue. Sep 27, 2022($0.8)   Mon. Sep 26, 2022($0.8)   Fri. Sep 23, 2022($1.6)   Thu. Sep 22, 2022($1.4)   Wed. Sep 21, 2022($0.7)   Tue. Sep 20, 2022($0.6)   Mon. Sep 19, 2022($0.8)   Fri. Sep 16, 2022($1.7)  

SE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.8%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.9%(48%)   Avg negative next hour return: -0.44%(52%)
     Fri. Sep. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2313   60.19  59.29  55.59(-0.41 53.88(-0.44 52.9(-0.952.9-2.4    -965(2.1)-50[-10][-32][1]-83-270DP0OpenShort    (-10)-21114-20-1.4,239

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.88(hourly_sma_10 1.85%)   55.59(hourly_sma_20 5.09%)   59.29(daily_ema_10 12.08%)   60.19(daily_ema_20 13.78%)  
 
2Sep/2312   60.19  59.29  55.82(-0.45 54.12(-0.64 53.38(-0.7852.63-2.5    -962(3.8)-50[-11][-32][-9]-93-278DT-0.4OpenShort    (-9)-19-121-20-1.7,039
3Sep/2311   60.19  59.29  56.07(-0.46 54.47(-0.86 53.8(-0.6152.93-2.4    -959(3.4)-50[-11][-31][-2]-95-211DT-0.5OpenShort    (-9)-151-8-15-1.8,039
4Sep/2310   60.19  59.29  56.33(-0.44 54.94(-0.85 54.13(-0.6852.9-2.4    -955(4.6)-50[-10][-32][-11]-96-304DT-0.7OpenShort    (-10)-16-11-2-20-2.1,739
5Sep/239   60.19  59.29  56.58(-0.46 55.41(-0.82 54.5(-0.6453.17-2.3    -951(6.7)-50[-11][-31][-36]-97-261DT-0.9OpenShort?    (-10)-15-811-20-2.2,839
 
6Sep/2215   60.87  60.28  56.84(-0.33 55.87(-0.45 54.85(0.0255.32-1.8    -644(-1.5)-45[-8][-9][12]-70108DP0.4OpenShort?    (-5)1241120-1.1,839
7Sep/2214   60.87  60.28  57.03(-0.42 56.12(-0.58 54.84(-0.5654.68-2.1    -645(0.8)-50[-10][-24][-2]-91-109DT-0.1HoldShort    (-9)-1338-20-1.7,239
8Sep/2213   60.87  60.28  57.27(-0.38 56.45(-0.55 55.15(-1.0854.59-2.1    -645(2.9)-50[-9][-35][-13]-99-350DT-0.4OpenShort    (-9)-25-126-20-2,139
9Sep/2212   60.87  60.28  57.49(-0.36 56.76(-0.46 55.75(-0.9954.9-2    -642(4)-50[-8][-32][-9]-102-326DT-0.7HoldShort    (-8)-2343-20-2.1,139
10Sep/2211   60.87  60.28  57.7(-0.35 57.02(-0.51 56.31(-1.0554.79-2    -638(6.8)-50[-8][-34][-23]-115-404DT-1.3HoldShort    (-8)-24-21-18-20-2.6,039
 
11Sep/2210   60.87  60.28  57.9(-0.31 57.31(-0.4 56.91(-0.9255.33-1.8    -631(7.1)-50[-7][-29][-26]-117-354DT-1.7HoldShort    (-7)-21-31-20-20-2.8,339
12Sep/229   60.87  60.28  58.08(-0.17 57.54(-0.23 57.44(-0.5456.15-1.6    -624(3.6)-50[-4][-18][-31]-111-292DT-1.8HoldShort?    (-5)-12-54-19-20-2.7,739
13Sep/2115   61.37  60.8  58.18(-0.03 57.67(-0.03 57.75(0.0357.64-1.3    -420(-1.5)-10[-1][-1][0]-61-47DT-0.2OpenShort?    (-2)1-1-412-0.9,1240
14Sep/2114   61.37  60.8  58.2(-0.09 57.69(-0.12 57.73(0.0357.68-1.3    -422(0.3)-20[-2][-2][1]-5820DP-0.1OpenShort    (-1)1-0-219-0.9,1540
15Sep/2113   61.37  60.8  58.25(-0.05 57.76(-0.09 57.71(-0.0257.69-1.3    -421(0.6)-20[-1][-3][-0]-54-52DT-0OpenShort    (-2)-1-452-0.9,1940
 
16Sep/2112   61.37  60.8  58.28(-0.03 57.81(-0.22 57.72(0.1457.8-1.3    -421(0.4)-20[-1][-0][4]-50-8UR0.1SmallShort    (-1)3-51220-0.8,2040
17Sep/2111   61.37  60.8  58.3(-0.05 57.94(-0.26 57.64(0.157.94-1.2    -420(0.2)-10[-1][-2][10]-5121DP0.5OpenShort    (-0)291120-0.6,1440
18Sep/2110   61.37  60.8  58.33(-0.07 58.09(-0.22 57.58(-0.157.7-1.3    -420(0.2)-10[-2][-6][5]-69-62DP0.2OpenShort    (-2)-29114-1.1,940
19Sep/219   61.37  60.8  58.37(-0.09 58.22(-0.26 57.64(-0.2857.46-1.4    -420(1.8)-40[-2][-11][-6]-86-136DT-0.3OpenShort?    (-2)-6-81-20-1.6,440
20Sep/2015   61.7  61.04  58.42(-0.03 58.37(-0.21 57.8(-0.1757.68-1.5    -418(-0.2)-25[-1][-7][-1]-84-144DT-0.2HoldShort?    (-2)-49-5-20-1.5,440
 
21Sep/2014   61.7  61.04  58.44(-0.27 58.49(-0.22 57.9(-0.657.43-1.6    -418(-4.8)-50[-6][-18][-12]-103-41DT-1CloseShort    (-2)-14-8-20-20-2.1,040
22Sep/2013   61.7  61.04  58.6(-0.27 58.62(-0.14 58.25(-0.657.65-1.6    -423(-5.9)-50[-6][-18][-15]-89-31DT-1HoldShort    (-5)-14-16-20-20-1.6,140
23Sep/2012   61.7  61.04  58.76(-0.27 58.7(0.02 58.6(-0.3258.1-1.4    -429(-6.8)-50[-6][-9][-11]-7096DT-0.7OpenShort    (-5)-7-2-24-20-0.9,340
24Sep/2011   61.7  61.04  58.92(-0.27 58.69(-0.12 58.79(-0.2958.16-1.4    -436(-3.4)-50[-6][-10][-6]-4285DT-0.7OpenShort    (-6)-7-1-15-20-0.8,2840
25Sep/2010   61.7  61.04  59.08(-0.25 58.76(0.02 58.96(-0.258.19-1.3    -439(-3.6)-50[-6][-7][-16]-2870DT-0.8OpenShort    (-5)-5-320-20-0.9,4540
 
26Sep/209   61.7  61.04  59.23(-0.25 58.75(0.15 59.08(0.1759.1-1    -443(-6)-50[-6][3][-0]3300RG0Wait?    (-4)4-121513-0.1,5540
27Sep/1915   62.06  61.21  59.38(-0.2 58.66(0.15 58.98(0.3259.44-1.1    -549(-7.2)-25[-5][7][11]3311UR0.4SmallShort?    (-5)71117200,5348
28Sep/1914   62.06  61.21  59.5(-0.28 58.57(0.09 58.79(0.3259.12-1.2    -556(-6.1)-40[-6][6][7]-29327UR0.2SmallShort    (-5)781120-0.3,2948
29Sep/1913   62.06  61.21  59.67(-0.28 58.52(0.12 58.6(0.0958.9-1.3    -562(-3.5)-35[-6][1][5]-42195UR0.2SmallShort    (-7)23820-0.5,2148
30Sep/1912   62.06  61.21  59.84(-0.28 58.45(0.1 58.55(0.2258.81-1.3    -566(-2.5)-30[-6][4][5]-49193UR0.2SmallShort    (-6)551019-0.6,1648
 
31Sep/1911   62.06  61.21  60.01(-0.3 58.39(-0.32 58.42(0.1458.66-1.4    -568(-1.3)-20[-7][-3][10]-61143DP0.1OpenShort    (-6)36420-0.8,948
32Sep/1910   62.06  61.21  60.19(-0.27 58.58(-0.39 58.34(0.0558.5-1.4    -570(-0.2)-15[-6][-5][12]-6726DP0.1OpenShort    (-7)114720-1,848
33Sep/199   62.06  61.21  60.35(-0.3 58.81(-0.57 58.31(-0.2258.12-1.6    -570(3.1)-50[-7][-14][-3]-79-102DT-0.1OpenShort?    (-7)-5-21320-1.3,448
34Sep/1615   62.44  61.26  60.53(-0.23 59.15(-0.4 58.44(0.1458.7-1.4    -767(6.9)-25[-5][-4][10]-73-13DP0.2OpenShort?    (-5)320520-1.1,540
35Sep/1614   62.44  61.26  60.67(-0.39 59.39(-0.55 58.36(-0.0258.14-1.6    -760(1.1)-50[-9][-10][-4]-87-4DT-0.1OpenShort    (-6)-1-52-20-1.6,340
 
36Sep/1613   62.44  61.26  60.91(-0.44 59.72(-0.62 58.37(-0.7558.28-1.6    -759(0.5)-50[-10][-28][-4]-87-158DT-0.1HoldShort    (-9)-17-87-20-1.7,640
37Sep/1612   62.44  61.26  61.18(-0.42 60.09(-0.55 58.81(-0.8358.5-1.5    -758(1)-50[-10][-29][-4]-87-211DT-0.2HoldShort    (-9)-19-314-20-1.7,640
38Sep/1611   62.44  61.26  61.44(-0.37 60.42(-0.67 59.3(-0.9558.58-1.4    -757(4.3)-50[-8][-32][-3]-94-322DT-0.5OpenShort    (-9)-2110-1-20-1.9,440
39Sep/1610   62.44  61.26  61.67(-0.36 60.83(-0.65 59.87(-0.9458.29-1.5    -753(8.4)-50[-8][-32][-13]-109-416DT-1.1HoldShort    (-9)-213-8-20-2.4,140
40Sep/169   62.44  61.26  61.89(-0.39 61.23(-0.65 60.44(-1.0258.2-1.6    -744(11.8)-50[-9][-34][-47]-128-452DT-1.9HoldShort?    (-8)-23-80-19-20-3.1,040
 
41Sep/1515   62.97  61.52  62.13(-0.21 61.63(-0.28 61.06(-0.5160.52-0.8    -733(5.8)-50[-5][-17][-11]-91-174DT-0.6OpenShort?    (-5)-12-15-5-20-1.8,436
42Sep/1514   62.97  61.52  62.26(-0.42 61.8(-0.15 61.37(-0.2960.96-0.7    -727(-11.2)-50[-9][-11][-11]-86153DT-0.5HoldShort    (-3)-6-15-7-20-1.6,436
43Sep/1513   62.97  61.52  62.52(-0.35 61.89(-0.02 61.55(-0.3961.39-0.5    -738(-5.6)-50[-8][-12][-3]-7187DT-0.1OpenShort    (-9)-910-8-20-1,436
44Sep/1512   62.97  61.52  62.74(-0.33 61.9(-0.06 61.79(-0.3761.09-0.6    -744(-1.8)-50[-7][-12][-10]-75-7DT-0.5HoldShort    (-8)-8-9-6-20-1.3,836
45Sep/1511   62.97  61.52  62.95(-0.3 61.94(-0.29 62.02(-0.3461.35-0.5    -745(-0.3)-50[-7][-13][-10]-66-25DT-0.5OpenShort    (-7)-8-24-9-10-1.2,1436
 
46Sep/1510   62.97  61.52  63.14(-0.14 62.12(-0.16 62.23(0.1662.06-0.3    -746(-1.4)-30[-3][0][7]-4821UR-0.1SmallShort    (-5)47320-0.8,2236
47Sep/159   62.97  61.52  63.23(-0.28 62.22(-0.37 62.13(-0.1461.86-0.4    -747(0.5)-50[-6][-10][-7]-5638DT-0.2OpenShort?    (-5)-3-24213-1,1936
48Sep/1415   63.52  61.64  63.41(-0.14 62.45(-0.08 62.22(0.3762.59-0.3    -847(7.3)-35[-3][6][5]-38114UR0.3SmallShort?    (-4)812-1320-0.6,2747
49Sep/1414   63.52  61.64  63.5(-0.11 62.5(-0.1 61.99(0.2162.23-0.4    -839(1)-50[-2][2][-5]-57-28RG0.2Wait    (-4)50-19-18-0.9,1647
50Sep/1413   63.52  61.64  63.57(-0.11 62.56(-0.11 61.86(-0.2662.23-0.4    -838(0.9)-50[-2][-8][-3]-62-162DT0.3OpenShort    (-2)-61-21-5-1,1347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA