|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $294.7500 One month high (close): $339.0000
SBAC Daily Change: -0.14% Daily StdDev 1.64% SBAC EMA_5_Trend: -1.14% 10Minute StdDev: $5.2452
Latest Price : $294.75(-0.14%) | Tue. Sep 27, 2022($3.5) Mon. Sep 26, 2022($4.4) Fri. Sep 23, 2022($3.2) Thu. Sep 22, 2022($4.3) Wed. Sep 21, 2022($2.3) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($2.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 317.19 | 308.46 | 299.82(-0.15) | 295.58(-0.14) | 294.01(-0.18) | 294.21 | -1.9 | | -23 | 42(1) | -50 | [-9] | [-23] | [-1] | -70 | -66 | DT | 0 | OpenShort | | (-9) | -11 | -3 | 5 | -4 | -1.1,8 | 33 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 295.58(hourly_sma_10 0.47%) 299.82(hourly_sma_20 1.91%) 308.46(daily_ema_10 4.84%) 317.19(daily_ema_20 7.81%)
|
| | | 2 | Sep/23 | 12 | 317.19 | 308.46 | 300.26(-0.14) | 295.98(-0.09) | 294.53(-0.15) | 294.4 | -1.9 | | -23 | 41(1.3) | -50 | [-9] | [-20] | [1] | -73 | -80 | DP | -0 | OpenShort | | (-8) | -9 | 4 | 6 | -15 | -1.2,7 | 33 | | 3 | Sep/23 | 11 | 317.19 | 308.46 | 300.69(-0.18) | 296.25(-0.28) | 294.96(-0.12) | 294.17 | -1.9 | | -23 | 40(1.4) | -50 | [-11] | [-24] | [2] | -81 | -42 | DP | -0.2 | OpenShort | | (-8) | -7 | 3 | -1 | 8 | -1.4,4 | 33 | | 4 | Sep/23 | 10 | 317.19 | 308.46 | 301.24(-0.16) | 297.09(-0.31) | 295.3(-0.21) | 294 | -1.9 | | -23 | 39(1.8) | -50 | [-10] | [-30] | [4] | -85 | -113 | DP | -0.3 | OpenShort | | (-10) | -13 | 13 | 0 | -3 | -1.6,5 | 33 | | 5 | Sep/23 | 9 | 317.19 | 308.46 | 301.71(-0.2) | 298.01(-0.46) | 295.93(-0.41) | 293.23 | -2 | | -23 | 37(3.8) | -50 | [-12] | [-48] | [-23] | -92 | -164 | DT | -0.6 | OpenShort? | | (-10) | -25 | -63 | 0 | -19 | -1.9,6 | 33 | | | | |
| 6 | Sep/22 | 15 | 319.43 | 312.13 | 302.31(-0.15) | 299.38(-0.33) | 297.14(-0.09) | 296.84 | -1.9 | | -18 | 33(0) | -50 | [-9] | [-23] | [3] | -79 | -31 | DP | -0.1 | OpenShort? | | (-7) | -6 | 4 | 2 | 11 | -1.4,6 | 29 | | 7 | Sep/22 | 14 | 319.43 | 312.13 | 302.77(-0.23) | 300.38(-0.34) | 297.42(-0.03) | 296.61 | -2 | | -18 | 33(-0.8) | -50 | [-13] | [-20] | [4] | -86 | 45 | DP | -0.2 | OpenShort | | (-8) | -2 | 17 | -0 | -15 | -1.6,4 | 29 | | 8 | Sep/22 | 13 | 319.43 | 312.13 | 303.46(-0.2) | 301.41(-0.42) | 297.51(-0.47) | 295.64 | -2 | | -18 | 34(3.1) | -50 | [-11] | [-47] | [-16] | -93 | -169 | DT | -0.5 | OpenShort | | (-14) | -27 | -37 | 3 | -20 | -2,7 | 29 | | 9 | Sep/22 | 12 | 319.43 | 312.13 | 304.08(-0.17) | 302.68(-0.28) | 298.9(-0.4) | 297.77 | -1.9 | | -18 | 31(1.7) | -50 | [-10] | [-38] | [-9] | -85 | -133 | DT | -0.3 | OpenShort | | (-9) | -23 | -19 | 11 | -20 | -1.8,10 | 29 | | 10 | Sep/22 | 11 | 319.43 | 312.13 | 304.59(-0.16) | 303.54(-0.18) | 300.1(-0.52) | 298.86 | -1.8 | | -18 | 29(1.8) | -50 | [-9] | [-42] | [-3] | -85 | -157 | DT | -0.4 | OpenShort | | (-8) | -30 | 11 | -3 | -20 | -1.7,8 | 29 | | | | |
| 11 | Sep/22 | 10 | 319.43 | 312.13 | 305.07(-0.14) | 304.09(-0.14) | 301.68(-0.53) | 298.23 | -1.8 | | -18 | 27(2.7) | -50 | [-8] | [-41] | [-5] | -102 | -212 | DT | -1.1 | HoldShort | | (-9) | -30 | 18 | -19 | -20 | -2.2,3 | 29 | | 12 | Sep/22 | 9 | 319.43 | 312.13 | 305.51(-0.18) | 304.53(-0.19) | 303.3(-0.66) | 297.22 | -1.9 | | -18 | 24(6.1) | -50 | [-10] | [-51] | [-46] | -119 | -253 | DT | -2.1 | HoldShort? | | (-9) | -38 | -87 | -39 | -20 | -2.9,4 | 29 | | 13 | Sep/21 | 15 | 321.39 | 315.58 | 306.05(-0.07) | 305.12(-0.08) | 305.3(-0.35) | 302.29 | -1.8 | | -15 | 18(-0.6) | -50 | [-4] | [-28] | [-17] | -76 | -139 | DT | -1.4 | HoldShort? | | (-5) | -20 | -26 | -28 | -20 | -1.8,19 | 33 | | 14 | Sep/21 | 14 | 321.39 | 315.58 | 306.26(-0.13) | 305.35(-0.02) | 306.37(-0.2) | 303.8 | -1.7 | | -15 | 19(-2) | -50 | [-7] | [-18] | [-21] | -44 | 7 | DT | -1.3 | OpenShort | | (-3) | -11 | -46 | -17 | -20 | -1.2,36 | 33 | | 15 | Sep/21 | 13 | 321.39 | 315.58 | 306.67(-0.08) | 305.41(0.06) | 306.97(0.15) | 306.53 | -1.4 | | -15 | 21(-2.1) | -50 | [-5] | [5] | [-1] | -2 | 127 | RG | -0.2 | Wait | | (-5) | 9 | -5 | -0 | 14 | -0.1,51 | 33 | | | | |
| 16 | Sep/21 | 12 | 321.39 | 315.58 | 306.91(-0.06) | 305.24(0.03) | 306.5(0.24) | 306.84 | -1.4 | | -15 | 23(-1.2) | -50 | [-3] | [9] | [4] | 8 | 131 | UR | 0.1 | SmallShort | | (-4) | 14 | -4 | 16 | 20 | -0,58 | 33 | | 17 | Sep/21 | 11 | 321.39 | 315.58 | 307.1(-0.07) | 305.16(-0.12) | 305.78(0.26) | 307.06 | -1.4 | | -15 | 24(-1.4) | -50 | [-4] | [6] | [4] | 6 | 149 | UR | 0.5 | SmallShort | | (-3) | 15 | -17 | 27 | 20 | -0,56 | 33 | | 18 | Sep/21 | 10 | 321.39 | 315.58 | 307.31(-0.04) | 305.53(0.03) | 304.98(0.23) | 308.08 | -1.3 | | -15 | 26(-1.2) | -20 | [-2] | [9] | [19] | -1 | 138 | UR | 1.1 | SmallShort | | (-3) | 13 | 29 | 29 | 20 | 0.3,42 | 33 | | 19 | Sep/21 | 9 | 321.39 | 315.58 | 307.44(-0.07) | 305.45(-0.07) | 304.27(0.14) | 306.38 | -1.4 | | -15 | 27(-0.6) | -40 | [-4] | [1] | [19] | -40 | 86 | UR | 0.7 | SmallShort? | | (-4) | 8 | 38 | 20 | 20 | -0.4,20 | 33 | | 20 | Sep/20 | 15 | 323.13 | 318.38 | 307.67(-0.06) | 305.65(-0.13) | 303.85(-0.03) | 304.15 | -2 | | -12 | 27(-1.7) | -50 | [-3] | [-9] | [6] | -74 | -52 | DP | 0.1 | OpenShort? | | (-6) | -2 | 18 | 3 | -6 | -1.2,6 | 35 | | | | |
| 21 | Sep/20 | 14 | 323.13 | 318.38 | 307.87(-0.09) | 306.04(-0.15) | 303.94(-0.22) | 303.13 | -2.1 | | -12 | 29(2.7) | -50 | [-5] | [-20] | [-1] | -88 | -113 | DT | -0.3 | OpenShort | | (-5) | -12 | 3 | 6 | -20 | -1.7,5 | 35 | | 22 | Sep/20 | 13 | 323.13 | 318.38 | 308.16(-0.1) | 306.51(-0.16) | 304.6(-0.49) | 302.94 | -2.1 | | -12 | 26(2.9) | -50 | [-6] | [-36] | [-17] | -99 | -193 | DT | -0.7 | OpenShort | | (-5) | -27 | -35 | -7 | -20 | -2.1,4 | 35 | | 23 | Sep/20 | 12 | 323.13 | 318.38 | 308.48(-0.06) | 306.99(-0.05) | 306.1(-0.16) | 305 | -1.9 | | -12 | 24(1.2) | -50 | [-3] | [-14] | [2] | -84 | -89 | DP | -0.5 | OpenShort | | (-4) | -9 | 18 | -5 | -20 | -1.5,4 | 35 | | 24 | Sep/20 | 11 | 323.13 | 318.38 | 308.66(-0.06) | 307.15(-0.25) | 306.59(-0.27) | 303.98 | -2 | | -12 | 22(2.8) | -50 | [-3] | [-26] | [-13] | -105 | -158 | DT | -1.2 | HoldShort | | (-5) | -15 | -14 | -38 | -20 | -2.2,0 | 35 | | 25 | Sep/20 | 10 | 323.13 | 318.38 | 308.85(-0.07) | 307.91(-0.23) | 307.41(-0.27) | 304.81 | -1.9 | | -12 | 20(3.3) | -50 | [-4] | [-25] | [-10] | -79 | -128 | DT | -1.4 | OpenShort | | (-3) | -15 | -21 | -9 | -20 | -2.2,26 | 35 | | | | |
| 26 | Sep/20 | 9 | 323.13 | 318.38 | 309.07(-0.09) | 308.63(-0.13) | 308.23(-0.05) | 306.03 | -1.8 | | -12 | 16(-0.2) | -50 | [-5] | [-11] | [-29] | -69 | -19 | DT | -1.4 | OpenShort? | | (-2) | -3 | -76 | -7 | -20 | -2,31 | 35 | | 27 | Sep/19 | 15 | 324.93 | 320.14 | 309.34(-0.05) | 309.02(-0.02) | 308.39(0.17) | 310.55 | -1.6 | | -11 | 16(-4) | -25 | [-3] | [6] | [22] | 10 | 136 | UR | 1.4 | SmallShort? | | (-2) | 9 | 47 | 20 | 20 | 0.8,40 | 34 | | 28 | Sep/19 | 14 | 324.93 | 320.14 | 309.51(-0.11) | 309.09(-0.11) | 307.86(0.05) | 307.75 | -1.9 | | -11 | 20(-2.8) | -50 | [-6] | [-4] | [-1] | -52 | 71 | DT | -0.1 | OpenShort | | (-5) | 3 | -6 | 6 | -7 | -1,23 | 34 | | 29 | Sep/19 | 13 | 324.93 | 320.14 | 309.85(-0.11) | 309.43(-0.08) | 307.71(-0.22) | 308.1 | -1.9 | | -11 | 23(-2.3) | -50 | [-6] | [-18] | [-2] | -49 | -0 | DT | 0.2 | OpenShort | | (-6) | -12 | -3 | 2 | -12 | -0.8,21 | 34 | | 30 | Sep/19 | 12 | 324.93 | 320.14 | 310.18(-0.13) | 309.68(-0.01) | 308.4(-0.21) | 308.24 | -1.8 | | -11 | 26(-3.4) | -50 | [-7] | [-16] | [2] | -51 | 23 | DP | -0.1 | OpenShort | | (-6) | -12 | 13 | 1 | -20 | -0.8,19 | 34 | | | | |
| 31 | Sep/19 | 11 | 324.93 | 320.14 | 310.59(-0.13) | 309.71(-0.03) | 309.05(-0.19) | 307.46 | -1.9 | | -11 | 29(-1.2) | -50 | [-7] | [-15] | [-9] | -71 | -11 | DT | -0.6 | OpenShort | | (-8) | -11 | -6 | -22 | -20 | -1.2,9 | 34 | | 32 | Sep/19 | 10 | 324.93 | 320.14 | 310.99(-0.15) | 309.81(-0.05) | 309.65(-0.22) | 307.81 | -1.9 | | -11 | 30(-2.3) | -50 | [-8] | [-18] | [0] | -55 | 2 | DT | -0.7 | OpenShort | | (-7) | -12 | 15 | -13 | -20 | -1.2,25 | 34 | | 33 | Sep/19 | 9 | 324.93 | 320.14 | 311.46(-0.17) | 309.97(-0.06) | 310.33(-0.25) | 306.93 | -2 | | -11 | 32(-1.3) | -50 | [-9] | [-20] | [-32] | -54 | -34 | DT | -1.2 | OpenShort? | | (-9) | -14 | -78 | -9 | -20 | -1.6,36 | 34 | | 34 | Sep/16 | 15 | 326.56 | 320.99 | 311.99(-0.08) | 310.17(0.13) | 311.12(0.06) | 311.65 | -1.6 | | -12 | 34(-0.4) | -50 | [-4] | [3] | [4] | -4 | 90 | UR | 0.2 | SmallShort? | | (-6) | 3 | 6 | 8 | 7 | -0.1,49 | 36 | | 35 | Sep/16 | 14 | 326.56 | 320.99 | 312.23(-0.13) | 309.78(0.08) | 310.93(0.17) | 311.3 | -1.6 | | -12 | 34(-3.4) | -50 | [-7] | [7] | [6] | -17 | 155 | UR | 0.1 | SmallShort | | (-4) | 9 | 11 | 8 | 14 | -0.3,41 | 36 | | | | |
| 36 | Sep/16 | 13 | 326.56 | 320.99 | 312.63(-0.18) | 309.52(-0.04) | 310.39(0.14) | 310.61 | -1.7 | | -12 | 38(-5.8) | -50 | [-10] | [1] | [1] | -27 | 168 | UR | 0.1 | SmallShort | | (-7) | 8 | -8 | 9 | 20 | -0.6,38 | 36 | | 37 | Sep/16 | 12 | 326.56 | 320.99 | 313.2(-0.19) | 309.65(-0.09) | 309.96(0.11) | 311.12 | -1.7 | | -12 | 43(-5.5) | -50 | [-11] | [-2] | [7] | -29 | 162 | DP | 0.3 | OpenShort | | (-10) | 6 | 1 | 15 | 20 | -0.5,34 | 36 | | 38 | Sep/16 | 11 | 326.56 | 320.99 | 313.81(-0.18) | 309.93(-0.11) | 309.61(0.14) | 311.05 | -1.7 | | -12 | 49(-3.9) | -50 | [-10] | [-0] | [7] | -41 | 138 | UR | 0.3 | SmallShort | | (-10) | 8 | 5 | 11 | 20 | -0.6,24 | 36 | | 39 | Sep/16 | 10 | 326.56 | 320.99 | 314.39(-0.19) | 310.27(-0.12) | 309.19(0.2) | 310.73 | -1.7 | | -12 | 53(-3) | -50 | [-11] | [2] | [18] | -53 | 137 | UR | 0.3 | SmallShort | | (-11) | 11 | 41 | 8 | 20 | -0.7,15 | 36 | | 40 | Sep/16 | 9 | 326.56 | 320.99 | 315(-0.27) | 310.65(-0.27) | 308.56(-0.03) | 308.29 | -2 | | -12 | 56(-2) | -50 | [-15] | [-16] | [-2] | -75 | 70 | DT | -0.1 | HoldShort? | | (-12) | -2 | -7 | 2 | 1 | -1.3,8 | 36 | | | | |
| 41 | Sep/15 | 15 | 328.18 | 322.49 | 315.86(-0.27) | 311.48(-0.21) | 308.65(-0.22) | 308.68 | -2.1 | | -14 | 58(-1.4) | -50 | [-15] | [-25] | [-4] | -74 | -0 | DT | 0 | OpenShort? | | (-15) | -12 | -10 | 6 | -17 | -1.3,9 | 27 | | 42 | Sep/15 | 14 | 328.18 | 322.49 | 316.73(-0.37) | 312.15(-0.26) | 309.33(-0.31) | 309.29 | -2 | | -14 | 59(-7.2) | -50 | [-20] | [-32] | [1] | -76 | 75 | DP | -0 | OpenShort | | (-15) | -17 | 4 | 6 | -11 | -1.3,7 | 27 | | 43 | Sep/15 | 13 | 328.18 | 322.49 | 317.9(-0.37) | 312.96(-0.27) | 310.28(-0.33) | 309.07 | -2 | | -14 | 66(-5.5) | -50 | [-20] | [-33] | [5] | -82 | 21 | DP | -0.2 | OpenShort | | (-20) | -18 | 21 | 1 | -20 | -1.4,3 | 27 | | 44 | Sep/15 | 12 | 328.18 | 322.49 | 319.09(-0.4) | 313.8(-0.29) | 311.3(-0.47) | 307.8 | -2.2 | | -14 | 72(-1) | -50 | [-22] | [-42] | [-10] | -93 | -55 | DT | -0.5 | HoldShort | | (-22) | -25 | -11 | -3 | -20 | -1.7,0 | 27 | | 45 | Sep/15 | 11 | 328.18 | 322.49 | 320.38(-0.37) | 314.7(-0.35) | 312.78(-0.52) | 308.44 | -2.1 | | -14 | 73(1.4) | -50 | [-20] | [-46] | [-26] | -93 | -119 | DT | -0.6 | OpenShort | | (-21) | -28 | -61 | -4 | -20 | -1.7,0 | 27 | | | | |
| 46 | Sep/15 | 10 | 328.18 | 322.49 | 321.57(-0.32) | 315.79(-0.31) | 314.41(-0.19) | 312.13 | -1.7 | | -14 | 71(-1.1) | -50 | [-17] | [-26] | [-11] | -85 | -6 | DT | -0.3 | HoldShort | | (-17) | -10 | -28 | -1 | -13 | -1.4,0 | 27 | | 47 | Sep/15 | 9 | 328.18 | 322.49 | 322.61(-0.29) | 316.77(-0.28) | 315.02(-0.19) | 313.81 | -1.5 | | -14 | 73(-0.8) | -50 | [-16] | [-25] | [-4] | -83 | -17 | DT | -0.2 | HoldShort? | | (-16) | -10 | -12 | -0 | -4 | -1.3,0 | 27 | | 48 | Sep/14 | 15 | 330.18 | 324.42 | 323.56(-0.27) | 317.67(-0.27) | 315.61(-0.22) | 314.55 | -1.8 | | -12 | 73(-3.3) | -50 | [-15] | [-25] | [-6] | -81 | -56 | DT | -0.2 | HoldShort? | | (-16) | -12 | -3 | -27 | -13 | -1.3,2 | 38 | | 49 | Sep/14 | 14 | 330.18 | 324.42 | 324.44(-0.27) | 318.53(-0.27) | 316.31(-0.11) | 314.72 | -1.7 | | -12 | 77(2.3) | -50 | [-15] | [-19] | [-16] | -83 | -45 | DT | -0.2 | OpenShort | | (-15) | -6 | -26 | -28 | -20 | -1.4,2 | 38 | | 50 | Sep/14 | 13 | 330.18 | 324.42 | 325.31(-0.22) | 319.38(-0.26) | 316.66(-0.15) | 316.34 | -1.6 | | -12 | 74(2.1) | -50 | [-12] | [-20] | [-0] | -82 | -87 | DT | -0 | OpenShort | | (-13) | -8 | 15 | -27 | -7 | -1.4,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|