|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.8850 One month high (close): $93.5700
MNST Daily Change: 0.1% Daily StdDev 1.44% MNST EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $86.97(0.1%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 88.89 | 88.21 | 87.41(-0.02) | 86.77(-0.03) | 86.56(-0.12) | 86.61 | -1.3 | | -8 | 44(0.9) | -40 | [-1] | [-13] | [3] | -70 | -101 | DP | 0.1 | OpenShort | | (-5) | -8 | 11 | 3 | -10 | -1,5 | 47 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.77(hourly_sma_10 0.18%) 87.41(hourly_sma_20 0.92%) 88.21(daily_ema_10 1.85%) 88.89(daily_ema_20 2.63%)
|
| | | 2 | Sep/23 | 12 | 88.89 | 88.21 | 87.43(-0.05) | 86.8(-0.09) | 86.66(-0.13) | 86.46 | -1.4 | | -8 | 43(1.6) | -50 | [-4] | [-16] | [-6] | -80 | -90 | DT | -0.3 | OpenShort | | (-1) | -9 | -16 | 1 | -9 | -1.3,3 | 47 | | 3 | Sep/23 | 11 | 88.89 | 88.21 | 87.47(-0.06) | 86.88(-0.14) | 86.77(-0.08) | 86.68 | -1.2 | | -8 | 42(1.3) | -50 | [-4] | [-15] | [4] | -75 | -47 | DP | -0.1 | OpenShort | | (-2) | -6 | 12 | -6 | 13 | -1.1,3 | 47 | | 4 | Sep/23 | 10 | 88.89 | 88.21 | 87.52(-0.07) | 87(-0.23) | 86.84(-0.12) | 86.52 | -1.3 | | -8 | 40(2.2) | -50 | [-5] | [-21] | [0] | -79 | -67 | DT | -0.4 | OpenShort | | (-5) | -8 | 1 | -4 | 8 | -1.4,6 | 47 | | 5 | Sep/23 | 9 | 88.89 | 88.21 | 87.58(-0.07) | 87.2(-0.25) | 86.94(-0.07) | 86.51 | -1.3 | | -8 | 38(2.5) | -50 | [-5] | [-18] | [-17] | -82 | -64 | DT | -0.6 | OpenShort? | | (-5) | -5 | -48 | -3 | 0 | -1.6,8 | 47 | | | | |
| 6 | Sep/22 | 15 | 89.1 | 88.73 | 87.64(-0.02) | 87.42(-0.18) | 87(0.06) | 87.15 | -1.1 | | -6 | 36(0.4) | -20 | [-1] | [-5] | [7] | -58 | -22 | DP | 0.2 | OpenShort? | | (-2) | 4 | 11 | 8 | 20 | -0.8,12 | 44 | | 7 | Sep/22 | 14 | 89.1 | 88.73 | 87.66(-0.03) | 87.58(-0.16) | 86.95(-0.03) | 87.01 | -1.2 | | -6 | 35(0.9) | -40 | [-2] | [-11] | [-1] | -67 | -46 | DT | 0.1 | OpenShort | | (-1) | -2 | -1 | 6 | -16 | -1,8 | 44 | | 8 | Sep/22 | 13 | 89.1 | 88.73 | 87.69(-0.03) | 87.72(-0.15) | 86.98(-0.2) | 87.02 | -1.2 | | -6 | 34(1) | -50 | [-2] | [-22] | [0] | -73 | -101 | DT | 0.1 | OpenShort | | (-3) | -14 | 5 | 0 | -20 | -1.1,5 | 44 | | 9 | Sep/22 | 12 | 89.1 | 88.73 | 87.72(-0.05) | 87.85(-0.15) | 87.15(-0.37) | 86.95 | -1.2 | | -6 | 33(1.7) | -50 | [-3] | [-34] | [-3] | -81 | -136 | DT | -0.3 | OpenShort | | (-2) | -26 | 9 | -15 | -20 | -1.3,2 | 44 | | 10 | Sep/22 | 11 | 89.1 | 88.73 | 87.76(-0.07) | 87.98(-0.08) | 87.47(-0.43) | 86.83 | -1.3 | | -6 | 32(2.3) | -50 | [-5] | [-36] | [-15] | -86 | -150 | DT | -1.1 | OpenShort | | (-4) | -30 | -8 | -36 | -20 | -1.6,4 | 44 | | | | |
| 11 | Sep/22 | 10 | 89.1 | 88.73 | 87.82(-0.06) | 88.05(-0.01) | 87.85(-0.42) | 86.93 | -1.2 | | -6 | 29(2.3) | -50 | [-4] | [-33] | [-23] | -74 | -149 | DT | -1.8 | OpenShort | | (-5) | -29 | -22 | -51 | -20 | -1.7,19 | 44 | | 12 | Sep/22 | 9 | 89.1 | 88.73 | 87.87(-0.02) | 88.06(0.01) | 88.22(-0.26) | 87.22 | -1.1 | | -6 | 27(1) | -50 | [-1] | [-21] | [-29] | -36 | -117 | DT | -2.1 | OpenShort? | | (-2) | -18 | -47 | -44 | -20 | -1.3,47 | 44 | | 13 | Sep/21 | 15 | 89.28 | 89.19 | 87.89(0.05) | 88.05(0.03) | 88.45(-0.09) | 87.84 | -0.8 | | -4 | 26(-1.9) | -50 | [3] | [-7] | [-23] | 23 | -86 | DR | -1.3 | OpenShort? | | (1) | -6 | -51 | -28 | -17 | -0.1,75 | 46 | | 14 | Sep/21 | 14 | 89.28 | 89.19 | 87.85(0.08) | 88.02(0.07) | 88.53(0.07) | 88.52 | -0.4 | | -4 | 28(-0.3) | -5 | [6] | [6] | [-4] | 78 | 15 | CR | -0 | OpenShort | | (5) | 5 | -14 | -6 | 15 | 1.4,93 | 46 | | 15 | Sep/21 | 13 | 89.28 | 89.19 | 87.78(0.09) | 87.96(0.11) | 88.47(0.24) | 88.71 | -0.3 | | -4 | 28(0.5) | 5 | [6] | [20] | [1] | 96 | 78 | RG | 0.5 | Wait | | (6) | 17 | -7 | 4 | 20 | 1.9,98 | 46 | | | | |
| 16 | Sep/21 | 12 | 89.28 | 89.19 | 87.7(0.13) | 87.86(0.15) | 88.26(0.42) | 88.81 | -0.3 | | -4 | 28(1.8) | 50 | [9] | [34] | [18] | 108 | 103 | UT | 1.2 | HoldLong | | (7) | 29 | 32 | 20 | 20 | 2.3,100 | 46 | | 17 | Sep/21 | 11 | 89.28 | 89.19 | 87.59(0.1) | 87.73(0.06) | 87.89(0.26) | 88.38 | -0.5 | | -4 | 26(-0.9) | 30 | [7] | [19] | [8] | 95 | 54 | UT | 1.1 | HoldLong | | (7) | 18 | 1 | 33 | 20 | 1.8,100 | 46 | | 18 | Sep/21 | 10 | 89.28 | 89.19 | 87.5(0.09) | 87.68(0.1) | 87.66(0.16) | 88.37 | -0.5 | | -4 | 27(1.1) | 40 | [6] | [14] | [15] | 84 | 47 | UT | 1.5 | OpenLong | | (7) | 11 | 16 | 38 | 20 | 1.9,86 | 46 | | 19 | Sep/21 | 9 | 89.28 | 89.19 | 87.42(0.07) | 87.59(0.06) | 87.52(0.1) | 88.16 | -0.7 | | -4 | 26(1.3) | 30 | [5] | [8] | [20] | 48 | 33 | UT | 1.4 | OpenLong? | | (6) | 7 | 43 | 16 | 20 | 1.7,55 | 46 | | 20 | Sep/20 | 15 | 89.45 | 89.55 | 87.36(0.05) | 87.54(-0.05) | 87.43(-0.02) | 87.58 | -1.1 | | -1 | 25(-1.7) | 30 | [3] | [-3] | [12] | -4 | -28 | RG | 0.4 | Wait? | | (2) | -1 | 43 | -17 | 8 | 0.5,34 | 49 | | | | |
| 21 | Sep/20 | 14 | 89.45 | 89.55 | 87.32(-0.03) | 87.58(-0.11) | 87.45(-0.16) | 87.01 | -1.5 | | -1 | 26(0.6) | -35 | [-2] | [-16] | [-10] | -30 | -51 | DT | -1 | OpenShort | | (1) | -11 | -12 | -26 | -20 | -0.7,38 | 49 | | 22 | Sep/20 | 13 | 89.45 | 89.55 | 87.35(-0.02) | 87.68(-0.06) | 87.59(-0.13) | 87.17 | -1.4 | | -1 | 26(-0.4) | -50 | [-1] | [-12] | [-17] | 1 | -34 | DT | -1 | OpenShort | | (-1) | -9 | -38 | -15 | -20 | -0.4,61 | 49 | | 23 | Sep/20 | 12 | 89.45 | 89.55 | 87.37(-0.02) | 87.73(0.07) | 87.7(0.06) | 87.67 | -1.1 | | -1 | 26(-1.1) | -25 | [-1] | [5] | [-3] | 48 | 65 | RG | -0.1 | Wait | | (0) | 4 | -7 | 6 | -18 | 0.7,80 | 49 | | 24 | Sep/20 | 11 | 89.45 | 89.55 | 87.37(0) | 87.67(0.07) | 87.65(-0.01) | 87.76 | -1 | | -1 | 27(-0.2) | -15 | [0] | [1] | [1] | 48 | 37 | UR | 0.2 | SmallShort | | (-1) | -1 | 4 | 4 | -6 | 0.8,78 | 49 | | 25 | Sep/20 | 10 | 89.45 | 89.55 | 87.39(-0.02) | 87.61(0.11) | 87.66(-0.01) | 87.71 | -1.1 | | -1 | 27(-2.3) | -15 | [-1] | [2] | [4] | 46 | 57 | UR | 0.1 | SmallShort | | (0) | -1 | 12 | 6 | -10 | 0.7,78 | 49 | | | | |
| 26 | Sep/20 | 9 | 89.45 | 89.55 | 87.41(-0.1) | 87.51(0.07) | 87.67(-0.11) | 87.55 | -1.2 | | -1 | 30(-7.4) | -50 | [-7] | [-8] | [-8] | 31 | 95 | DT | -0.2 | OpenShort? | | (-3) | -7 | -16 | -3 | -20 | 0.3,73 | 49 | | 27 | Sep/19 | 15 | 89.56 | 89.68 | 87.5(-0.06) | 87.45(0.14) | 87.77(0.01) | 87.77 | -1.1 | | -1 | 37(-5.9) | -10 | [-4] | [4] | [7] | 36 | 94 | UR | 0 | SmallShort? | | (-5) | 1 | 21 | 1 | 1 | 0.4,76 | 48 | | 28 | Sep/19 | 14 | 89.56 | 89.68 | 87.55(-0.06) | 87.33(0.08) | 87.76(0.07) | 87.49 | -1.3 | | -1 | 43(-1.7) | -35 | [-4] | [5] | [-6] | 28 | 69 | RG | -0.4 | Wait | | (-6) | 5 | -20 | 6 | -5 | -0.1,80 | 48 | | 29 | Sep/19 | 13 | 89.56 | 89.68 | 87.6(-0.03) | 87.26(0.1) | 87.7(0.16) | 87.75 | -1.1 | | -1 | 45(-0.9) | -5 | [-2] | [13] | [-1] | 39 | 92 | RG | 0.1 | Wait | | (-2) | 11 | -17 | 18 | 16 | 0.2,84 | 48 | | 30 | Sep/19 | 12 | 89.56 | 89.68 | 87.63(-0.03) | 87.17(0.11) | 87.56(0.23) | 87.98 | -1 | | -1 | 46(-1.7) | 5 | [-2] | [18] | [11] | 34 | 128 | UR | 0.6 | SmallShort | | (-1) | 15 | 9 | 28 | 20 | 0.5,71 | 48 | | | | |
| 31 | Sep/19 | 11 | 89.56 | 89.68 | 87.66(-0.06) | 87.07(0.07) | 87.36(0.28) | 87.86 | -1.1 | | -1 | 47(-3.2) | 10 | [-4] | [19] | [12] | 10 | 152 | UR | 0.7 | SmallShort | | (-3) | 19 | 11 | 23 | 20 | 0.3,52 | 48 | | 32 | Sep/19 | 10 | 89.56 | 89.68 | 87.71(-0.07) | 87.01(0.02) | 87.12(0.29) | 87.71 | -1.2 | | -1 | 50(-3.5) | 20 | [-5] | [18] | [21] | -14 | 144 | UR | 0.7 | SmallShort | | (-5) | 19 | 41 | 19 | 20 | 0,36 | 48 | | 33 | Sep/19 | 9 | 89.56 | 89.68 | 87.77(-0.1) | 86.99(-0.13) | 86.87(0.05) | 87.16 | -1.5 | | -1 | 54(-0.6) | -25 | [-7] | [-4] | [6] | -49 | 44 | DP | 0.3 | OpenShort? | | (-7) | 3 | 3 | 13 | 20 | -0.7,19 | 48 | | 34 | Sep/16 | 15 | 89.71 | 89.78 | 87.86(-0.13) | 87.1(-0.07) | 86.83(0.07) | 87.12 | -1.7 | | -3 | 55(-3.8) | -40 | [-9] | [-1] | [8] | -60 | 71 | DP | 0.3 | OpenShort? | | (-7) | 5 | 14 | 11 | 19 | -0.9,13 | 44 | | 35 | Sep/16 | 14 | 89.71 | 89.78 | 87.97(-0.16) | 87.16(-0.16) | 86.77(-0.01) | 86.93 | -1.8 | | -3 | 58(-2.6) | -40 | [-11] | [-10] | [7] | -72 | 40 | DP | 0.2 | OpenShort | | (-10) | -1 | 16 | 5 | 9 | -1.1,6 | 44 | | | | |
| 36 | Sep/16 | 13 | 89.71 | 89.78 | 88.11(-0.2) | 87.3(-0.27) | 86.78(-0.14) | 86.71 | -1.9 | | -3 | 61(-4.4) | -50 | [-13] | [-23] | [4] | -87 | 7 | DP | -0.1 | OpenShort | | (-11) | -9 | 9 | 1 | 10 | -1.5,1 | 44 | | 37 | Sep/16 | 12 | 89.71 | 89.78 | 88.29(-0.26) | 87.54(-0.27) | 86.9(-0.25) | 86.59 | -2 | | -3 | 65(-6.8) | -50 | [-17] | [-32] | [-7] | -93 | 9 | DT | -0.3 | HoldShort | | (-15) | -17 | -15 | 0 | -20 | -1.7,0 | 44 | | 38 | Sep/16 | 11 | 89.71 | 89.78 | 88.52(-0.26) | 87.78(-0.19) | 87.12(-0.3) | 86.79 | -1.9 | | -3 | 72(-4.9) | -50 | [-17] | [-32] | [-6] | -88 | -13 | DT | -0.3 | HoldShort | | (-18) | -20 | -8 | -1 | -20 | -1.5,0 | 44 | | 39 | Sep/16 | 10 | 89.71 | 89.78 | 88.75(-0.24) | 87.95(-0.15) | 87.38(-0.19) | 86.89 | -1.8 | | -3 | 77(-2.2) | -50 | [-16] | [-23] | [-5] | -90 | -16 | DT | -0.4 | HoldShort | | (-17) | -13 | -2 | -3 | -20 | -1.6,0 | 44 | | 40 | Sep/16 | 9 | 89.71 | 89.78 | 88.96(-0.27) | 88.08(-0.19) | 87.55(-0.32) | 86.92 | -1.8 | | -3 | 79(-2.8) | -50 | [-18] | [-34] | [-15] | -93 | -37 | DT | -0.5 | HoldShort? | | (-16) | -21 | -31 | -6 | -20 | -1.7,0 | 44 | | | | |
| 41 | Sep/15 | 15 | 89.92 | 89.99 | 89.2(-0.26) | 88.25(-0.19) | 87.83(-0.41) | 87.33 | -1.8 | | -3 | 82(-7.3) | -50 | [-17] | [-39] | [-12] | -85 | -50 | DT | -0.4 | HoldShort? | | (-17) | -27 | -26 | -3 | -20 | -1.5,3 | 38 | | 42 | Sep/15 | 14 | 89.92 | 89.99 | 89.43(-0.33) | 88.42(-0.15) | 88.19(-0.28) | 87.68 | -1.5 | | -3 | 89(-15.5) | -50 | [-22] | [-31] | [-12] | -80 | 63 | DT | -0.4 | HoldShort | | (-16) | -19 | -28 | -5 | -20 | -1.3,3 | 38 | | 43 | Sep/15 | 13 | 89.92 | 89.99 | 89.73(-0.32) | 88.55(-0.08) | 88.44(-0.08) | 88.05 | -1.3 | | -3 | 105(-13.4) | -50 | [-21] | [-15] | [5] | -74 | 114 | DP | -0.3 | OpenShort | | (-22) | -5 | 21 | -6 | -15 | -1.1,4 | 38 | | 44 | Sep/15 | 12 | 89.92 | 89.99 | 90.02(-0.37) | 88.62(-0.18) | 88.51(-0.14) | 87.77 | -1.5 | | -3 | 118(-8.7) | -50 | [-25] | [-23] | [-17] | -75 | 90 | DT | -0.4 | HoldShort | | (-24) | -9 | -41 | -3 | -20 | -1.3,8 | 38 | | 45 | Sep/15 | 11 | 89.92 | 89.99 | 90.35(-0.3) | 88.78(-0.16) | 88.63(-0.06) | 88.33 | -1.1 | | -3 | 127(-5.9) | -50 | [-20] | [-16] | [-18] | -64 | 69 | DT | -0.2 | OpenShort | | (-22) | -4 | -56 | 6 | -2 | -1.1,14 | 38 | | | | |
| 46 | Sep/15 | 10 | 89.92 | 89.99 | 90.62(-0.25) | 88.92(-0.12) | 88.68(0.08) | 89.09 | -0.6 | | -3 | 133(-6.2) | -35 | [-17] | [-4] | [10] | -55 | 104 | DP | 0.2 | OpenShort | | (-18) | 5 | 14 | 11 | 20 | -0.8,15 | 38 | | 47 | Sep/15 | 9 | 89.92 | 89.99 | 90.85(-0.25) | 89.03(-0.26) | 88.61(-0.03) | 88.9 | -0.7 | | -3 | 139(-2.1) | -35 | [-17] | [-16] | [16] | -66 | 36 | DP | 0.1 | OpenShort? | | (-19) | -2 | 33 | 7 | 20 | -0.9,7 | 38 | | 48 | Sep/14 | 15 | 90.13 | 90.17 | 91.08(-0.28) | 89.26(-0.33) | 88.64(-0.11) | 88.46 | -1.2 | | -2 | 141(-5.3) | -50 | [-19] | [-23] | [-1] | -82 | -33 | DT | -0.1 | HoldShort? | | (-20) | -7 | 12 | -27 | -1 | -1.3,1 | 45 | | 49 | Sep/14 | 14 | 90.13 | 90.17 | 91.34(-0.24) | 89.56(-0.32) | 88.74(-0.24) | 88.3 | -1.3 | | -2 | 146(7.8) | -50 | [-16] | [-31] | [-14] | -87 | -145 | DT | -0.2 | OpenShort | | (-20) | -16 | -20 | -29 | -20 | -1.5,1 | 45 | | 50 | Sep/14 | 13 | 90.13 | 90.17 | 91.56(-0.22) | 89.85(-0.34) | 88.95(-0.24) | 88.57 | -1.1 | | -2 | 139(7.9) | -50 | [-15] | [-32] | [-17] | -86 | -164 | DT | -0.2 | OpenShort | | (-15) | -16 | -28 | -29 | -20 | -1.5,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|