|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $269.1500 One month high (close): $297.1200
LIN Daily Change: -1.8% Daily StdDev 1.61% LIN EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $269.15(-1.8%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 282.42 | 281.54 | 275.83(-0.22) | 271.49(-0.26) | 268.17(-0.57) | 267.53 | -2.7 | | -9 | 97(4.9) | -50 | [-14] | [-51] | [4] | -87 | -218 | DP | -0.1 | OpenShort | | (-16) | -35 | 20 | 4 | -20 | -1.6,3 | 45 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 271.49(hourly_sma_10 1.48%) 275.83(hourly_sma_20 3.1%) 281.54(daily_ema_10 5.24%) 282.42(daily_ema_20 5.57%)
|
| | | 2 | Sep/23 | 12 | 282.42 | 281.54 | 276.44(-0.25) | 272.2(-0.33) | 269.7(-0.59) | 266.64 | -2.9 | | -9 | 92(8.9) | -50 | [-16] | [-55] | [-21] | -98 | -242 | DT | -0.6 | OpenShort | | (-15) | -37 | -46 | 2 | -20 | -1.9,0 | 45 | | 3 | Sep/23 | 11 | 282.42 | 281.54 | 277.12(-0.24) | 273.11(-0.36) | 271.31(-0.45) | 268.73 | -2.5 | | -9 | 83(6.1) | -50 | [-15] | [-47] | [-3] | -95 | -167 | DT | -0.6 | OpenShort | | (-13) | -28 | 2 | -8 | -20 | -1.8,0 | 45 | | 4 | Sep/23 | 10 | 282.42 | 281.54 | 277.78(-0.24) | 274.11(-0.41) | 272.54(-0.47) | 268.63 | -2.5 | | -9 | 77(8.5) | -50 | [-15] | [-50] | [-10] | -100 | -202 | DT | -0.9 | HoldShort | | (-15) | -29 | -14 | -7 | -20 | -2.2,5 | 45 | | 5 | Sep/23 | 9 | 282.42 | 281.54 | 278.44(-0.2) | 275.25(-0.46) | 273.84(-0.35) | 269.27 | -2.4 | | -9 | 68(11) | -50 | [-12] | [-43] | [-49] | -104 | -212 | DT | -1.2 | HoldShort? | | (-14) | -22 | -132 | -7 | -20 | -2.4,6 | 45 | | | | |
| 6 | Sep/22 | 15 | 283.82 | 283.43 | 279(-0.09) | 276.53(-0.25) | 274.81(0.04) | 275.35 | -1.5 | | -6 | 57(1.5) | -25 | [-6] | [-9] | [9] | -72 | -26 | DP | 0.2 | OpenShort? | | (-6) | 3 | 18 | 6 | 20 | -1.2,8 | 48 | | 7 | Sep/22 | 14 | 283.82 | 283.43 | 279.25(-0.18) | 277.23(-0.29) | 274.69(-0.07) | 274.53 | -1.7 | | -6 | 56(-0.6) | -50 | [-11] | [-19] | [-1] | -80 | 1 | DT | -0.1 | HoldShort | | (-7) | -4 | -6 | 9 | -6 | -1.5,8 | 48 | | 8 | Sep/22 | 13 | 283.82 | 283.43 | 279.76(-0.15) | 278.05(-0.28) | 274.88(-0.28) | 274.8 | -1.6 | | -6 | 57(2.3) | -50 | [-9] | [-31] | [-3] | -84 | -96 | DT | -0 | OpenShort | | (-11) | -18 | -8 | 10 | -20 | -1.6,6 | 48 | | 9 | Sep/22 | 12 | 283.82 | 283.43 | 280.19(-0.14) | 278.84(-0.23) | 275.66(-0.36) | 275.19 | -1.6 | | -6 | 54(3.2) | -50 | [-9] | [-34] | [6] | -89 | -126 | DP | -0.2 | OpenShort | | (-9) | -23 | 23 | 13 | -20 | -1.7,4 | 48 | | 10 | Sep/22 | 11 | 283.82 | 283.43 | 280.59(-0.16) | 279.48(-0.25) | 276.66(-0.58) | 274.16 | -1.8 | | -6 | 51(7.4) | -50 | [-10] | [-49] | [-13] | -108 | -215 | DT | -0.9 | HoldShort | | (-10) | -36 | -15 | -7 | -20 | -2.3,0 | 48 | | | | |
| 11 | Sep/22 | 10 | 283.82 | 283.43 | 281.03(-0.14) | 280.19(-0.19) | 278.27(-0.56) | 274.85 | -1.6 | | -6 | 44(8.9) | -50 | [-9] | [-46] | [-16] | -115 | -218 | DT | -1.4 | HoldShort | | (-9) | -35 | -14 | -21 | -20 | -2.6,0 | 48 | | 12 | Sep/22 | 9 | 283.82 | 283.43 | 281.42(-0.11) | 280.72(-0.15) | 279.84(-0.49) | 275.51 | -1.5 | | -6 | 35(8.8) | -50 | [-7] | [-39] | [-38] | -127 | -223 | DT | -2.3 | HoldShort? | | (-8) | -31 | -68 | -44 | -20 | -3.1,1 | 48 | | 13 | Sep/21 | 15 | 284.78 | 284.53 | 281.74(-0.04) | 281.14(-0.09) | 281.23(-0.25) | 278.7 | -1.1 | | -5 | 26(1.9) | -50 | [-3] | [-21] | [-19] | -87 | -134 | DT | -1.8 | OpenShort? | | (-4) | -16 | -30 | -34 | -20 | -2.1,16 | 46 | | 14 | Sep/21 | 14 | 284.78 | 284.53 | 281.84(-0.05) | 281.4(-0.08) | 281.93(-0.13) | 280.1 | -0.9 | | -5 | 24(1.8) | -50 | [-3] | [-14] | [-20] | -52 | -41 | DT | -1.4 | OpenShort | | (-1) | -8 | -42 | -24 | -18 | -1.4,33 | 46 | | 15 | Sep/21 | 13 | 284.78 | 284.53 | 281.97(0.01) | 281.62(0.05) | 282.3(0.06) | 282.09 | -0.5 | | -5 | 22(-0.1) | -20 | [1] | [3] | [-3] | 5 | 7 | CR | -0.2 | HoldShort | | (-0) | 4 | -7 | -1 | -2 | 0.1,52 | 46 | | | | |
| 16 | Sep/21 | 12 | 284.78 | 284.53 | 281.94(0.03) | 281.47(0.07) | 282.12(0.18) | 282.44 | -0.4 | | -5 | 22(-0.4) | -5 | [2] | [12] | [1] | 16 | 35 | RG | 0.3 | Wait | | (1) | 11 | -8 | 17 | 9 | 0.4,56 | 46 | | 17 | Sep/21 | 11 | 284.78 | 284.53 | 281.85(0.04) | 281.27(-0.07) | 281.61(0.2) | 282.8 | -0.4 | | -5 | 23(-0.1) | 0 | [3] | [9] | [9] | 19 | 40 | RG | 1 | SmallShort | | (2) | 13 | 3 | 25 | 20 | 0.8,49 | 46 | | 18 | Sep/21 | 10 | 284.78 | 284.53 | 281.74(0.04) | 281.47(-0.01) | 281.06(0.09) | 282.65 | -0.4 | | -5 | 23(-0.1) | 5 | [3] | [4] | [15] | 8 | 12 | RG | 1.3 | SmallShort | | (2) | 6 | 23 | 27 | 20 | 0.8,38 | 46 | | 19 | Sep/21 | 9 | 284.78 | 284.53 | 281.74(-0) | 281.51(-0.07) | 280.81(-0.05) | 281.55 | -0.6 | | -5 | 23(0.1) | -20 | [-0] | [-7] | [6] | -34 | -13 | DP | 0.6 | OpenShort? | | (1) | -3 | 10 | 9 | 12 | -0.1,19 | 46 | | 20 | Sep/20 | 15 | 285.66 | 285.55 | 281.64(0.02) | 281.7(-0.06) | 280.95(0.05) | 281.07 | -0.9 | | -3 | 23(-1.6) | 10 | [1] | [1] | [7] | -55 | -28 | RG | 0.1 | Wait? | | (-1) | 3 | 24 | -7 | -2 | -0.5,8 | 48 | | | | |
| 21 | Sep/20 | 14 | 285.66 | 285.55 | 281.57(-0.06) | 281.86(-0.1) | 280.8(-0.06) | 279.91 | -1.1 | | -3 | 24(0.8) | -40 | [-4] | [-8] | [-6] | -73 | -13 | DT | -0.7 | OpenShort | | (0) | -4 | -4 | -12 | -20 | -1.3,10 | 48 | | 22 | Sep/20 | 13 | 285.66 | 285.55 | 281.74(-0.08) | 282.14(-0.07) | 280.97(-0.33) | 280.11 | -1 | | -3 | 24(-1.9) | -50 | [-5] | [-24] | [-16] | -62 | -63 | DT | -0.7 | OpenShort | | (-3) | -20 | -35 | -8 | -20 | -1.3,21 | 48 | | 23 | Sep/20 | 12 | 285.66 | 285.55 | 281.96(-0.07) | 282.34(0.03) | 281.89(-0.1) | 281.73 | -0.7 | | -3 | 26(-4.5) | -50 | [-4] | [-6] | [-4] | -34 | 37 | DT | -0.1 | OpenShort | | (-3) | -6 | -4 | -4 | -20 | -0.2,21 | 48 | | 24 | Sep/20 | 11 | 285.66 | 285.55 | 282.15(-0.05) | 282.26(-0.01) | 282.17(-0.08) | 281.92 | -0.7 | | -3 | 30(-1.7) | -30 | [-3] | [-6] | [5] | -36 | 22 | DP | -0.2 | OpenShort | | (-4) | -5 | 31 | -29 | -5 | -0.1,17 | 48 | | 25 | Sep/20 | 10 | 285.66 | 285.55 | 282.28(-0.09) | 282.29(-0.04) | 282.4(-0.18) | 280.46 | -1 | | -3 | 32(-1.3) | -50 | [-6] | [-14] | [-6] | -39 | -13 | DT | -1.1 | OpenShort | | (-4) | -11 | 1 | -21 | -20 | -1.1,39 | 48 | | | | |
| 26 | Sep/20 | 9 | 285.66 | 285.55 | 282.54(-0.11) | 282.4(-0.01) | 282.9(-0.14) | 280.44 | -1 | | -3 | 33(-2.8) | -50 | [-7] | [-11] | [-36] | -22 | 9 | DT | -1.4 | OpenShort? | | (-6) | -9 | -92 | -10 | -20 | -1.2,58 | 48 | | 27 | Sep/19 | 15 | 286.35 | 285.22 | 282.85(-0.01) | 282.43(0.15) | 283.3(0.18) | 284.82 | -0.3 | | -4 | 36(1.1) | 5 | [-1] | [16] | [16] | 52 | 127 | UR | 0.8 | SmallShort? | | (-2) | 11 | 31 | 20 | 20 | 1,77 | 47 | | 28 | Sep/19 | 14 | 286.35 | 285.22 | 282.89(-0.03) | 282.01(0.09) | 282.78(0.15) | 283.36 | -0.5 | | -4 | 35(-1) | -10 | [-2] | [12] | [5] | 24 | 89 | UR | 0.3 | SmallShort | | (-2) | 9 | 4 | 16 | 13 | 0.2,69 | 47 | | 29 | Sep/19 | 13 | 286.35 | 285.22 | 282.98(-0.04) | 281.75(0.06) | 282.35(0.07) | 283.15 | -0.6 | | -4 | 36(-1) | -20 | [-3] | [6] | [6] | 9 | 71 | UR | 0.4 | SmallShort | | (-2) | 4 | 8 | 13 | 20 | 0.1,56 | 47 | | 30 | Sep/19 | 12 | 286.35 | 285.22 | 283.08(-0.06) | 281.58(0.11) | 282.14(0.08) | 282.79 | -0.6 | | -4 | 37(-1.6) | -25 | [-4] | [8] | [6] | -9 | 72 | UR | 0.3 | SmallShort | | (-3) | 5 | 8 | 14 | 5 | -0.1,44 | 47 | | | | |
| 31 | Sep/19 | 11 | 286.35 | 285.22 | 283.25(-0.07) | 281.28(-0.01) | 281.91(0.13) | 282.4 | -0.7 | | -4 | 38(-1.7) | -35 | [-4] | [7] | [5] | -25 | 76 | UR | 0.2 | SmallShort | | (-4) | 8 | 4 | 6 | 20 | -0.4,35 | 47 | | 32 | Sep/19 | 10 | 286.35 | 285.22 | 283.44(-0.07) | 281.32(-0.09) | 281.53(0.11) | 282.24 | -0.7 | | -4 | 40(-1.4) | -10 | [-4] | [3] | [13] | -29 | 61 | UR | 0.3 | SmallShort | | (-5) | 7 | 23 | 10 | 20 | -0.5,34 | 47 | | 33 | Sep/19 | 9 | 286.35 | 285.22 | 283.65(-0.07) | 281.56(-0.17) | 281.23(0.03) | 281.15 | -0.9 | | -4 | 41(1) | -45 | [-4] | [-4] | [-5] | -50 | -9 | DT | -0 | OpenShort? | | (-6) | 2 | -24 | 8 | 20 | -1.1,28 | 47 | | 34 | Sep/16 | 15 | 287.19 | 284.55 | 283.86(-0.04) | 282.04(-0.07) | 281.15(0.06) | 282.28 | -0.7 | | -8 | 40(6.9) | -25 | [-3] | [1] | [10] | -42 | -3 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | 10 | 20 | -0.7,26 | 47 | | 35 | Sep/16 | 14 | 287.19 | 284.55 | 283.97(-0.09) | 282.25(-0.15) | 280.99(0.12) | 281.39 | -0.9 | | -8 | 34(0.6) | -45 | [-6] | [1] | [7] | -59 | 34 | UR | 0.2 | SmallShort | | (-4) | 7 | 14 | 8 | 7 | -1.1,19 | 47 | | | | |
| 36 | Sep/16 | 13 | 287.19 | 284.55 | 284.22(-0.13) | 282.68(-0.21) | 280.65(-0.17) | 280.71 | -1 | | -8 | 33(-0.1) | -50 | [-8] | [-19] | [0] | -74 | -29 | DT | 0 | OpenShort | | (-6) | -10 | 0 | 4 | -4 | -1.6,16 | 47 | | 37 | Sep/16 | 12 | 287.19 | 284.55 | 284.59(-0.15) | 283.27(-0.18) | 281.12(-0.27) | 280.71 | -1 | | -8 | 33(-0.3) | -50 | [-9] | [-25] | [1] | -73 | -54 | DP | -0.2 | OpenShort | | (-8) | -17 | 1 | 16 | -20 | -1.7,20 | 47 | | 38 | Sep/16 | 11 | 287.19 | 284.55 | 285.01(-0.15) | 283.77(-0.16) | 281.89(-0.37) | 280.65 | -1 | | -8 | 33(1.2) | -50 | [-9] | [-30] | [-10] | -84 | -91 | DT | -0.5 | OpenShort | | (-10) | -23 | -20 | 0 | -20 | -1.9,14 | 47 | | 39 | Sep/16 | 10 | 287.19 | 284.55 | 285.43(-0.12) | 284.22(-0.13) | 282.95(-0.2) | 281.59 | -0.8 | | -8 | 32(1.1) | -50 | [-7] | [-19] | [10] | -86 | -58 | DP | -0.6 | OpenShort | | (-8) | -12 | 42 | -6 | -20 | -1.8,9 | 47 | | 40 | Sep/16 | 9 | 287.19 | 284.55 | 285.78(-0.18) | 284.58(-0.22) | 283.52(-0.41) | 279.6 | -1.1 | | -8 | 31(5) | -50 | [-11] | [-35] | [-35] | -122 | -141 | DT | -1.9 | HoldShort? | | (-10) | -25 | -73 | -26 | -20 | -2.9,1 | 47 | | | | |
| 41 | Sep/15 | 15 | 288.44 | 284.2 | 286.29(-0.13) | 285.22(-0.12) | 284.7(-0.27) | 283.04 | -0.6 | | -11 | 26(4.6) | -50 | [-8] | [-23] | [-14] | -85 | -45 | DT | -0.9 | OpenShort? | | (-8) | -17 | -33 | -8 | -20 | -1.8,10 | 37 | | 42 | Sep/15 | 14 | 288.44 | 284.2 | 286.66(-0.17) | 285.56(-0.07) | 285.46(-0.07) | 284.6 | -0.5 | | -11 | 21(-7.8) | -50 | [-10] | [-10] | [-11] | -69 | 83 | DT | -0.5 | OpenShort | | (-6) | -4 | -26 | -8 | -9 | -1.2,11 | 37 | | 43 | Sep/15 | 13 | 288.44 | 284.2 | 287.16(-0.14) | 285.75(0.04) | 285.67(0.07) | 285.85 | -0.3 | | -11 | 29(-5.2) | -50 | [-8] | [2] | [9] | -45 | 108 | UR | 0.1 | SmallShort | | (-10) | 4 | 28 | -1 | -3 | -0.5,18 | 37 | | 44 | Sep/15 | 12 | 288.44 | 284.2 | 287.56(-0.17) | 285.65(-0.02) | 285.47(-0.07) | 284.52 | -0.5 | | -11 | 34(-2.4) | -50 | [-10] | [-8] | [-8] | -60 | 43 | DT | -0.3 | OpenShort | | (-11) | -4 | -20 | 1 | -20 | -1.1,18 | 37 | | 45 | Sep/15 | 11 | 288.44 | 284.2 | 288.05(-0.13) | 285.71(-0.02) | 285.68(-0.03) | 285.46 | -0.4 | | -11 | 37(-1.7) | -50 | [-8] | [-5] | [-7] | -46 | 33 | DT | -0.1 | OpenShort | | (-9) | -2 | -26 | 9 | -0 | -0.8,24 | 37 | | | | |
| 46 | Sep/15 | 10 | 288.44 | 284.2 | 288.43(-0.1) | 285.78(-0.03) | 285.78(0.07) | 286.72 | -0.2 | | -11 | 39(-1.8) | -50 | [-6] | [1] | [11] | -41 | 59 | UR | 0.3 | SmallShort | | (-7) | 4 | 21 | 10 | 20 | -0.5,22 | 37 | | 47 | Sep/15 | 9 | 288.44 | 284.2 | 288.71(-0.15) | 285.86(-0.13) | 285.58(-0.08) | 285.71 | -0.3 | | -11 | 40(-0.8) | -50 | [-9] | [-12] | [6] | -64 | 29 | DP | 0 | OpenShort? | | (-8) | -5 | 13 | -1 | 19 | -0.9,9 | 37 | | 48 | Sep/14 | 15 | 289.69 | 284.22 | 289.13(-0.12) | 286.24(-0.14) | 285.82(-0.01) | 285.07 | -0.5 | | -12 | 41(5.4) | -50 | [-7] | [-7] | [-5] | -72 | -22 | DT | -0.2 | OpenShort? | | (-10) | -1 | -3 | -24 | 0 | -1.2,8 | 44 | | 49 | Sep/14 | 14 | 289.69 | 284.22 | 289.47(-0.04) | 286.64(-0.12) | 285.85(0.02) | 285.21 | -0.5 | | -12 | 36(1.2) | -50 | [-2] | [-3] | [-10] | -72 | -105 | DT | -0.2 | OpenShort | | (-7) | 1 | -17 | -24 | -8 | -1.3,11 | 44 | | 50 | Sep/14 | 13 | 289.69 | 284.22 | 289.58(-0.01) | 286.99(-0.13) | 285.85(0) | 286 | -0.4 | | -12 | 35(0.4) | -50 | [-1] | [-5] | [-6] | -62 | -110 | DT | 0.1 | OpenShort | | (-1) | 0 | -7 | -21 | 4 | -1.1,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|