|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 23, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5300 One month high (close): $19.2600
KMI Daily Change: -4.56% Daily StdDev 1.59% KMI EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $16.53(-4.56%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.8
| Fri. Sep. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/23 | 13 | 18.08 | 17.86 | 17.43(-0.34) | 17(-0.64) | 16.52(-1.2) | 16.48 | -2.9 | | -17 | 102(6.6) | -50 | [-21] | [-107] | [4] | -91 | -505 | DP | -0.1 | OpenShort | | (-26) | -76 | 31 | 9 | -20 | -1.7,2 | 34 | Sample size 50 Avg positive next hour return: 0.46%(24%) Avg negative next hour return: -0.47%(76%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17(hourly_sma_10 3.16%) 17.43(hourly_sma_20 5.76%) 17.86(daily_ema_10 8.37%) 18.08(daily_ema_20 9.71%)
|
| 2 | Sep/23 | 12 | 18.08 | 17.86 | 17.49(-0.46) | 17.11(-0.7) | 16.72(-1.24) | 16.39 | -3.1 | | -17 | 96(11.7) | -50 | [-29] | [-113] | [-18] | -103 | -462 | DT | -0.6 | HoldShort | | (-22) | -78 | -24 | 11 | -20 | -2.1,0 | 34 | 3 | Sep/23 | 11 | 18.08 | 17.86 | 17.57(-0.4) | 17.23(-0.69) | 16.93(-1.23) | 16.46 | -2.9 | | -17 | 84(13.5) | -50 | [-25] | [-111] | [-30] | -110 | -524 | DT | -1 | HoldShort | | (-22) | -77 | -44 | -8 | -20 | -2.4,0 | 34 | 4 | Sep/23 | 10 | 18.08 | 17.86 | 17.64(-0.34) | 17.35(-0.69) | 17.14(-1.1) | 16.59 | -2.7 | | -17 | 70(15.6) | -50 | [-21] | [-102] | [-25] | -118 | -527 | DT | -1.4 | HoldShort | | (-22) | -69 | -30 | -9 | -20 | -2.7,0 | 34 | 5 | Sep/23 | 9 | 18.08 | 17.86 | 17.7(-0.28) | 17.47(-0.74) | 17.33(-0.91) | 16.68 | -2.5 | | -17 | 55(18) | -50 | [-18] | [-91] | [-98] | -135 | -521 | DT | -2.2 | HoldShort? | | (-19) | -57 | -253 | -14 | -20 | -3.4,0 | 34 | | | |
6 | Sep/22 | 15 | 18.22 | 18.05 | 17.75(-0.11) | 17.6(-0.28) | 17.49(-0.06) | 17.47 | -1.6 | | -12 | 37(-3.7) | -50 | [-7] | [-17] | [2] | -85 | -53 | DP | -0.1 | OpenShort? | | (-6) | -4 | 3 | 4 | 0 | -1.4,0 | 41 | 7 | Sep/22 | 14 | 18.22 | 18.05 | 17.77(-0.17) | 17.65(-0.28) | 17.5(-0.17) | 17.46 | -1.6 | | -12 | 40(2) | -50 | [-12] | [-27] | [-3] | -90 | -16 | DT | -0.2 | OpenShort | | (-6) | -12 | -10 | 4 | 0 | -1.6,0 | 41 | 8 | Sep/22 | 13 | 18.22 | 18.05 | 17.8(-0.11) | 17.7(-0.34) | 17.53(-0.17) | 17.49 | -1.5 | | -12 | 38(2.6) | -50 | [-7] | [-28] | [-3] | -93 | -90 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | 6 | -20 | -1.7,0 | 41 | 9 | Sep/22 | 12 | 18.22 | 18.05 | 17.82(-0.11) | 17.76(-0.28) | 17.56(-0.34) | 17.5 | -1.5 | | -12 | 36(3.6) | -50 | [-7] | [-37] | [-3] | -98 | -150 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 4 | -20 | -1.9,0 | 41 | 10 | Sep/22 | 11 | 18.22 | 18.05 | 17.84(-0.11) | 17.81(-0.22) | 17.62(-0.51) | 17.51 | -1.5 | | -12 | 32(3.9) | -50 | [-7] | [-47] | [-10] | -103 | -202 | DT | -0.7 | HoldShort | | (-6) | -35 | -6 | -6 | -20 | -2.1,0 | 41 | | | |
11 | Sep/22 | 10 | 18.22 | 18.05 | 17.86(-0.06) | 17.85(-0.22) | 17.71(-0.56) | 17.53 | -1.4 | | -12 | 28(5.7) | -50 | [-4] | [-49] | [-20] | -110 | -277 | DT | -1.3 | HoldShort | | (-6) | -38 | -25 | -28 | -20 | -2.4,0 | 41 | 12 | Sep/22 | 9 | 18.22 | 18.05 | 17.87(-0.06) | 17.89(-0.06) | 17.81(-0.39) | 17.61 | -1.3 | | -12 | 23(2.4) | -50 | [-4] | [-32] | [-19] | -110 | -195 | DT | -1.8 | HoldShort? | | (-3) | -26 | -13 | -53 | -20 | -2.4,0 | 41 | 13 | Sep/21 | 15 | 18.31 | 18.13 | 17.87(0) | 17.9(-0.11) | 17.88(-0.39) | 17.65 | -1.4 | | -9 | 20(0) | -50 | [0] | [-32] | [-28] | -86 | -248 | DR | -2.4 | HoldShort? | | (-3) | -26 | -44 | -48 | -20 | -2.4,24 | 41 | 14 | Sep/21 | 14 | 18.31 | 18.13 | 17.88(-0.06) | 17.9(0) | 17.95(-0.33) | 17.79 | -1.1 | | -9 | 20(0.3) | -50 | [-4] | [-25] | [-31] | -26 | -77 | DT | -1.7 | OpenShort | | (0) | -22 | -59 | -34 | -20 | -0.9,47 | 41 | 15 | Sep/21 | 13 | 18.31 | 18.13 | 17.89(0.11) | 17.92(0.11) | 18.01(0.11) | 17.98 | -0.7 | | -9 | 20(-0.2) | -15 | [7] | [11] | [-1] | 48 | -50 | CR | -0.3 | HoldShort | | (3) | 7 | 0 | -10 | 11 | 1,73 | 41 | | | |
16 | Sep/21 | 12 | 18.31 | 18.13 | 17.87(0.06) | 17.9(0.06) | 17.99(0.17) | 17.98 | -0.7 | | -9 | 20(-0.2) | -25 | [4] | [13] | [-0] | 57 | 38 | RG | -0.1 | Wait | | (3) | 11 | -6 | -10 | 20 | 1.2,77 | 41 | 17 | Sep/21 | 11 | 18.31 | 18.13 | 17.86(0.06) | 17.9(0) | 17.96(0.22) | 18 | -0.7 | | -9 | 20(0.4) | -20 | [4] | [14] | [3] | 76 | 75 | RG | 0.4 | Wait | | (6) | 15 | -6 | 18 | 20 | 1.5,88 | 41 | 18 | Sep/21 | 10 | 18.31 | 18.13 | 17.85(0.06) | 17.89(0.06) | 17.92(0.22) | 18.02 | -0.6 | | -9 | 20(2) | -20 | [4] | [16] | [4] | 79 | 95 | RG | 1.1 | SmallShort | | (3) | 15 | -12 | 28 | 20 | 1.8,84 | 41 | 19 | Sep/21 | 9 | 18.31 | 18.13 | 17.84(0.06) | 17.88(0.11) | 17.88(0.28) | 18.06 | -0.5 | | -9 | 18(3.2) | 10 | [4] | [22] | [28] | 87 | 132 | RG | 2.1 | SmallShort? | | (3) | 19 | 56 | 34 | 20 | 2.6,72 | 41 | 20 | Sep/20 | 15 | 18.38 | 18.17 | 17.83(-0.06) | 17.88(0) | 17.83(0.06) | 17.88 | -1.1 | | -7 | 15(-2.3) | -40 | [-4] | [3] | [7] | 21 | 120 | UR | 0.7 | SmallShort? | | (0) | 4 | 16 | 12 | 0 | 0.7,53 | 43 | | | |
21 | Sep/20 | 14 | 18.38 | 18.17 | 17.84(-0.11) | 17.88(0) | 17.82(-0.06) | 17.83 | -1.2 | | -7 | 17(-10.9) | -50 | [-7] | [-6] | [2] | -5 | 101 | DP | 0.1 | OpenShort | | (-3) | -4 | 6 | 2 | 0 | -0.1,48 | 43 | 22 | Sep/20 | 13 | 18.38 | 18.17 | 17.86(-0.17) | 17.88(0) | 17.83(-0.22) | 17.81 | -1.3 | | -7 | 28(-9.5) | -50 | [-11] | [-17] | [-6] | -14 | 104 | DT | -0.2 | OpenShort | | (-10) | -14 | -10 | 0 | -20 | -0.4,46 | 43 | 23 | Sep/20 | 12 | 18.38 | 18.17 | 17.89(-0.17) | 17.86(0.06) | 17.83(0) | 17.84 | -1.2 | | -7 | 37(-10.1) | -50 | [-11] | [-1] | [1] | -14 | 169 | DP | -0.2 | OpenShort | | (-6) | 0 | 10 | -2 | -20 | -0.3,44 | 43 | 24 | Sep/20 | 11 | 18.38 | 18.17 | 17.92(-0.22) | 17.86(0) | 17.87(-0.11) | 17.81 | -1.3 | | -7 | 48(-6.6) | -50 | [-14] | [-11] | [2] | -12 | 166 | DP | -0.3 | OpenShort | | (-12) | -7 | 6 | -3 | 0 | -0.5,51 | 43 | 25 | Sep/20 | 10 | 18.38 | 18.17 | 17.96(-0.17) | 17.86(0) | 17.89(-0.11) | 17.79 | -1.3 | | -7 | 54(-5.4) | -50 | [-11] | [-10] | [-12] | -15 | 76 | DT | -0.4 | OpenShort | | (-12) | -7 | -34 | 8 | -20 | -0.7,53 | 43 | | | |
26 | Sep/20 | 9 | 18.38 | 18.17 | 17.99(-0.17) | 17.85(0.11) | 17.91(0.11) | 17.9 | -1.1 | | -7 | 60(-3.6) | -50 | [-11] | [8] | [-7] | -8 | 181 | RG | -0 | Wait? | | (-10) | 7 | -28 | 11 | 6 | -0.3,50 | 43 | 27 | Sep/19 | 15 | 18.42 | 18.17 | 18.02(-0.11) | 17.83(0.17) | 17.89(0.17) | 17.99 | -1 | | -8 | 63(-4.6) | -40 | [-7] | [14] | [18] | -2 | 159 | UR | 0.4 | SmallShort? | | (-6) | 11 | 41 | 15 | 17 | -0.1,51 | 38 | 28 | Sep/19 | 14 | 18.42 | 18.17 | 18.04(-0.17) | 17.8(-0.06) | 17.86(0.22) | 17.86 | -1.3 | | -8 | 68(-2.4) | -50 | [-11] | [9] | [0] | -38 | 161 | RG | 0 | Wait | | (-10) | 14 | -10 | 7 | 20 | -0.6,27 | 38 | 29 | Sep/19 | 13 | 18.42 | 18.17 | 18.07(-0.17) | 17.8(0) | 17.82(0.06) | 17.89 | -1.2 | | -8 | 70(-2.1) | -50 | [-11] | [0] | [5] | -40 | 115 | UR | 0.2 | SmallShort | | (-10) | 4 | 3 | 8 | 20 | -0.6,25 | 38 | 30 | Sep/19 | 12 | 18.42 | 18.17 | 18.1(-0.17) | 17.81(-0.06) | 17.81(0.11) | 17.88 | -1.2 | | -8 | 72(-1.8) | -50 | [-11] | [2] | [12] | -46 | 109 | UR | 0.2 | SmallShort | | (-10) | 7 | 16 | 13 | 20 | -0.7,22 | 38 | | | |
31 | Sep/19 | 11 | 18.42 | 18.17 | 18.13(-0.22) | 17.82(-0.22) | 17.79(0.11) | 17.83 | -1.3 | | -8 | 74(-1.1) | -50 | [-14] | [-4] | [3] | -60 | 118 | DP | 0.1 | OpenShort | | (-12) | 7 | -3 | 7 | 20 | -0.9,13 | 38 | 32 | Sep/19 | 10 | 18.42 | 18.17 | 18.17(-0.16) | 17.86(-0.28) | 17.77(0.17) | 17.84 | -1.3 | | -8 | 75(-0.8) | -30 | [-10] | [-1] | [25] | -64 | 56 | DP | 0.2 | OpenShort | | (-12) | 11 | 54 | 9 | 20 | -1,11 | 38 | 33 | Sep/19 | 9 | 18.42 | 18.17 | 18.2(-0.27) | 17.91(-0.5) | 17.74(-0.28) | 17.67 | -1.7 | | -8 | 76(4.8) | -50 | [-18] | [-40] | [-16] | -85 | -57 | DT | -0.2 | OpenShort? | | (-12) | -18 | -47 | 5 | -17 | -1.6,5 | 38 | 34 | Sep/16 | 15 | 18.45 | 18.19 | 18.25(-0.16) | 18(-0.39) | 17.79(-0.06) | 17.82 | -1.5 | | -10 | 71(1.1) | -50 | [-10] | [-21] | [10] | -80 | -72 | DP | 0.1 | OpenShort? | | (-12) | -4 | 19 | 10 | 20 | -1.4,5 | 35 | 35 | Sep/16 | 14 | 18.45 | 18.19 | 18.28(-0.11) | 18.07(-0.39) | 17.8(-0.28) | 17.76 | -1.6 | | -10 | 70(5.8) | -50 | [-7] | [-33] | [-0] | -92 | -235 | DT | -0.1 | OpenShort | | (-12) | -17 | 6 | 6 | -20 | -1.7,1 | 35 | | | |
36 | Sep/16 | 13 | 18.45 | 18.19 | 18.3(-0.16) | 18.14(-0.38) | 17.85(-0.61) | 17.74 | -1.7 | | -10 | 64(7.3) | -50 | [-10] | [-53] | [-6] | -100 | -301 | DT | -0.4 | HoldShort | | (-6) | -38 | -3 | 5 | -20 | -2,0 | 35 | 37 | Sep/16 | 12 | 18.45 | 18.19 | 18.33(-0.22) | 18.21(-0.38) | 17.96(-0.72) | 17.75 | -1.6 | | -10 | 57(9.2) | -50 | [-14] | [-61] | [-21] | -110 | -275 | DT | -0.9 | HoldShort | | (-12) | -44 | -37 | 1 | -20 | -2.4,0 | 35 | 38 | Sep/16 | 11 | 18.45 | 18.19 | 18.37(-0.16) | 18.28(-0.33) | 18.09(-0.71) | 17.87 | -1.3 | | -10 | 48(8.1) | -50 | [-10] | [-58] | [-13] | -110 | -290 | DT | -1.1 | HoldShort | | (-9) | -44 | -12 | -20 | -20 | -2.4,0 | 35 | 39 | Sep/16 | 10 | 18.45 | 18.19 | 18.4(-0.11) | 18.34(-0.33) | 18.22(-0.65) | 17.91 | -1.3 | | -10 | 40(10.9) | -50 | [-7] | [-54] | [-24] | -114 | -327 | DT | -1.8 | HoldShort | | (-6) | -40 | -25 | -37 | -20 | -2.9,9 | 35 | 40 | Sep/16 | 9 | 18.45 | 18.19 | 18.42(-0.16) | 18.4(-0.27) | 18.34(-0.49) | 17.99 | -1.1 | | -10 | 29(9.4) | -50 | [-10] | [-43] | [-47] | -112 | -187 | DT | -2.8 | HoldShort? | | (-9) | -30 | -94 | -50 | -20 | -3.5,26 | 35 | | | |
41 | Sep/15 | 15 | 18.5 | 18.22 | 18.45(-0.05) | 18.45(-0.16) | 18.43(-0.16) | 18.3 | -0.5 | | -6 | 19(-0.2) | -50 | [-3] | [-16] | [-13] | -49 | -69 | DT | -1.6 | OpenShort? | | (-3) | -10 | -25 | -25 | -11 | -1.8,46 | 36 | 42 | Sep/15 | 14 | 18.5 | 18.22 | 18.46(-0.11) | 18.48(-0.05) | 18.46(-0.05) | 18.38 | -0.3 | | -6 | 20(-2.4) | -50 | [-6] | [-6] | [-15] | -3 | 62 | DT | -1 | OpenShort | | (-3) | -3 | -36 | -9 | -11 | -1,72 | 36 | 43 | Sep/15 | 13 | 18.5 | 18.22 | 18.48(-0.05) | 18.48(0) | 18.46(0) | 18.5 | 0 | | -6 | 22(-1.8) | -40 | [-3] | [-1] | [4] | 39 | 62 | DP | 0.3 | OpenShort | | (-3) | 0 | 6 | 14 | 0 | 0.2,84 | 36 | 44 | Sep/15 | 12 | 18.5 | 18.22 | 18.49(-0.05) | 18.48(0) | 18.46(0) | 18.48 | -0 | | -6 | 24(-1.5) | -50 | [-3] | [-1] | [-1] | 26 | 42 | DT | 0.1 | OpenShort | | (-3) | 0 | -9 | 11 | 0 | -0.1,78 | 36 | 45 | Sep/15 | 11 | 18.5 | 18.22 | 18.49(0) | 18.49(0.16) | 18.46(0) | 18.51 | 0 | | -6 | 25(-0.9) | -15 | [0] | [5] | [5] | 23 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 21 | 7 | -20 | 0.1,70 | 36 | | | |
46 | Sep/15 | 10 | 18.5 | 18.22 | 18.5(-0.05) | 18.49(0) | 18.47(-0.11) | 18.44 | -0.1 | | -6 | 26(-2) | -50 | [-3] | [-7] | [1] | -2 | -7 | DP | -0.3 | OpenShort | | (-3) | -6 | 3 | -3 | 5 | -0.5,61 | 36 | 47 | Sep/15 | 9 | 18.5 | 18.22 | 18.51(-0.11) | 18.49(0) | 18.49(-0.11) | 18.43 | -0.2 | | -6 | 28(-0.9) | -50 | [-6] | [-8] | [-8] | -7 | 46 | DT | -0.5 | OpenShort? | | (-6) | -6 | -12 | -8 | -20 | -0.7,61 | 36 | 48 | Sep/14 | 15 | 18.52 | 18.22 | 18.51(0) | 18.46(0.05) | 18.51(-0.05) | 18.47 | -0.1 | | -7 | 29(0.1) | -35 | [0] | [-1] | [-0] | 2 | -43 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | 1 | 5 | -0.5,64 | 39 | 49 | Sep/14 | 14 | 18.52 | 18.22 | 18.51(0) | 18.46(0) | 18.51(0) | 18.48 | -0.1 | | -7 | 29(-1.4) | -40 | [0] | [0] | [-4] | 7 | -30 | DR | -0.3 | OpenShort | | (-3) | 0 | -12 | 2 | 0 | -0.4,67 | 39 | 50 | Sep/14 | 13 | 18.52 | 18.22 | 18.53(0.11) | 18.46(0) | 18.52(0.38) | 18.52 | 0 | | -7 | 30(-2.4) | 20 | [6] | [24] | [1] | 18 | -26 | UT | 0 | OpenLong | | (3) | 22 | -9 | 6 | 20 | -0.1,70 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|