COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $93.7800 One month high (close): $113.6600

COF Daily Change: -1.77% Daily StdDev 2.4% COF EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $93.78(-1.77%)

Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -0.86%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	13	103.24	100.64	97.79(-0.38)	94.69(-0.44)	93.21(-0.66)	92.98	-2.5	-17	85(3.2)	-50	[-16]	[-46]	[3]	-84	-264	DP	-0.1	OpenShort	(-17)	-28	16	5	-20	-1.4,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.69(hourly_sma_10 1.84%) 97.79(hourly_sma_20 5.17%) 100.64(daily_ema_10 8.24%) 103.24(daily_ema_20 11.03%)

2	Sep/23	12	103.24	100.64	98.16(-0.41)	95.11(-0.57)	93.83(-0.7)	92.61	-2.6	-17	81(5.6)	-50	[-17]	[-51]	[-13]	-90	-321	DT	-0.4	OpenShort	(-17)	-29	-24	3	-20	-1.6,0	36
3	Sep/23	11	103.24	100.64	98.56(-0.38)	95.66(-0.78)	94.49(-0.6)	93.17	-2.4	-17	76(5.2)	-50	[-16]	[-51]	[-2]	-93	-306	DT	-0.4	OpenShort	(-15)	-25	-1	-3	-15	-1.7,0	36
4	Sep/23	10	103.24	100.64	98.94(-0.37)	96.41(-0.89)	95.06(-0.69)	93.19	-2.4	-17	71(7.6)	-50	[-15]	[-57]	[-16]	-98	-372	DT	-0.6	OpenShort	(-16)	-29	-37	-1	-20	-2,2	36
5	Sep/23	9	103.24	100.64	99.31(-0.29)	97.28(-0.84)	95.72(-0.47)	94.08	-2.2	-17	63(6.4)	-50	[-12]	[-46]	[-33]	-98	-347	DT	-0.6	OpenShort?	(-13)	-20	-87	1	-20	-2,2	36

6	Sep/22	15	104.24	102.11	99.6(-0.22)	98.1(-0.62)	96.17(-0.21)	96.2	-2	-13	57(2.1)	-50	[-9]	[-28]	[7]	-83	-162	DP	0	OpenShort?	(-8)	-9	19	7	-2	-1.4,2	37
7	Sep/22	14	104.24	102.11	99.82(-0.32)	98.71(-0.68)	96.37(-0.48)	95.73	-2.1	-13	54(4.1)	-50	[-13]	[-42]	[-9]	-95	-197	DT	-0.3	OpenShort	(-10)	-20	-13	6	-20	-1.8,0	37
8	Sep/22	13	104.24	102.11	100.14(-0.25)	99.39(-0.56)	96.83(-0.94)	96.04	-2	-13	50(5.1)	-50	[-11]	[-58]	[-13]	-100	-392	DT	-0.4	HoldShort	(-13)	-39	-13	4	-20	-2,0	37
9	Sep/22	12	104.24	102.11	100.39(-0.27)	99.95(-0.5)	97.75(-1.09)	96.35	-1.9	-13	45(5.7)	-50	[-11]	[-63]	[-15]	-105	-403	DT	-0.8	HoldShort	(-10)	-46	-8	-2	-20	-2.2,0	37
10	Sep/22	11	104.24	102.11	100.66(-0.27)	100.45(-0.45)	98.83(-1.2)	96.54	-1.9	-13	40(7.3)	-50	[-11]	[-67]	[-30]	-113	-443	DT	-1.4	HoldShort	(-11)	-50	-28	-35	-20	-2.5,0	37

11	Sep/22	10	104.24	102.11	100.93(-0.25)	100.9(-0.33)	100.03(-1.05)	97.23	-1.7	-13	32(7.5)	-50	[-11]	[-58]	[-34]	-112	-383	DT	-2.1	HoldShort	(-9)	-44	-30	-54	-20	-2.8,8	37
12	Sep/22	9	104.24	102.11	101.18(-0.2)	101.23(-0.23)	101.09(-0.84)	97.97	-1.5	-13	25(6)	-50	[-8]	[-46]	[-59]	-100	-330	DT	-3.1	HoldShort?	(-9)	-35	-106	-62	-20	-3.2,30	37
13	Sep/21	15	105.01	103.25	101.38(-0.05)	101.46(-0.01)	101.95(-0.17)	100.68	-1.2	-10	19(-1.3)	-50	[-2]	[-10]	[-22]	-9	-62	DT	-1.7	OpenShort?	(-3)	-7	-40	-29	-20	-0.9,64	40
14	Sep/21	14	105.01	103.25	101.43(0.03)	101.47(0.13)	102.12(0.07)	101.72	-0.9	-10	20(0.1)	-50	[1]	[4]	[-12]	49	15	CR	-0.5	HoldShort	(0)	3	-29	-7	-14	0.4,89	40
15	Sep/21	13	105.01	103.25	101.4(0.09)	101.34(0.22)	102.05(0.26)	102.48	-0.7	-10	20(0.3)	-20	[4]	[15]	[6]	85	85	RG	0.6	Wait	(3)	11	2	18	20	1.4,100	40

16	Sep/21	12	105.01	103.25	101.31(0.09)	101.12(0.2)	101.79(0.42)	102.43	-0.7	-10	20(1)	-10	[4]	[21]	[9]	78	128	RG	0.9	SmallShort	(4)	18	-1	29	20	1.5,90	40
17	Sep/21	11	105.01	103.25	101.22(0.09)	100.92(0.04)	101.36(0.41)	102.46	-0.7	-10	19(1.4)	10	[4]	[17]	[23]	70	135	RG	1.6	SmallShort	(4)	18	30	34	20	1.8,75	40
18	Sep/21	10	105.01	103.25	101.13(0.03)	100.88(0.04)	100.95(0.13)	101.68	-0.9	-10	17(0.2)	-15	[1]	[5]	[14]	32	53	RG	1.1	SmallShort	(2)	6	15	30	20	0.9,59	40
19	Sep/21	9	105.01	103.25	101.13(0)	100.84(-0.04)	100.82(0.2)	101.3	-1	-10	17(0.1)	-30	[0]	[5]	[9]	-8	73	UR	0.8	SmallShort?	(0)	9	10	16	20	0.3,35	40
20	Sep/20	15	105.53	103.82	101.1(0.03)	100.88(-0.08)	100.62(0.18)	101.04	-1.2	-8	17(-1.1)	-5	[1]	[5]	[12]	-31	5	RG	0.7	Wait?	(-0)	8	26	6	20	-0.1,22	41

21	Sep/20	14	105.53	103.82	101.07(-0.12)	100.96(-0.17)	100.44(-0.05)	100.37	-1.4	-8	18(-2)	-50	[-5]	[-8]	[-1]	-58	49	DT	-0.1	OpenShort	(-0)	-2	-3	5	-6	-1.1,20	41
22	Sep/20	13	105.53	103.82	101.19(-0.15)	101.13(-0.18)	100.49(-0.31)	100.44	-1.4	-8	20(-3.8)	-50	[-6]	[-20]	[-7]	-55	9	DT	-0.1	OpenShort	(-5)	-13	-18	1	-12	-1,20	41
23	Sep/20	12	105.53	103.82	101.34(-0.16)	101.31(-0.07)	100.8(-0.04)	100.9	-1.3	-8	24(-5.7)	-50	[-7]	[-6]	[6]	-48	125	DP	0.1	OpenShort	(-5)	-2	21	0	-8	-0.5,15	41
24	Sep/20	11	105.53	103.82	101.5(-0.15)	101.38(-0.09)	100.84(-0.3)	100.37	-1.4	-8	30(-0.4)	-50	[-6]	[-17]	[-6]	-72	-29	DT	-0.4	OpenShort	(-8)	-13	9	-25	-20	-1.1,6	41
25	Sep/20	10	105.53	103.82	101.65(-0.15)	101.47(-0.06)	101.14(-0.37)	100.15	-1.5	-8	30(1.1)	-50	[-6]	[-20]	[-13]	-59	-89	DT	-0.9	OpenShort	(-6)	-16	-14	-9	-20	-1.4,26	41

26	Sep/20	9	105.53	103.82	101.8(-0.11)	101.53(0.02)	101.52(-0.26)	100.51	-1.4	-8	29(-0.3)	-50	[-5]	[-13]	[-27]	-48	-82	DT	-1	OpenShort?	(-5)	-11	-59	-12	-20	-1.2,32	41
27	Sep/19	15	105.92	103.95	101.91(-0.04)	101.51(0.13)	101.78(-0.03)	102.05	-1.1	-9	29(-1.1)	-35	[-2]	[-0]	[12]	3	45	UR	0.3	SmallShort?	(-2)	-1	32	3	13	0.1,50	41
28	Sep/19	14	105.92	103.95	101.95(0.07)	101.38(0.01)	101.81(-0.12)	101.22	-1.3	-9	30(-2.5)	-35	[3]	[-5]	[-10]	-32	-179	DR	-0.5	OpenShort	(-3)	-5	-20	-10	-15	-0.7,36	41
29	Sep/19	13	105.92	103.95	101.88(0.08)	101.37(0.05)	101.93(0.14)	101.74	-1.2	-9	33(-1.7)	-25	[3]	[7]	[-0]	-12	-58	RG	-0.2	Wait	(4)	6	-3	-4	16	-0.1,41	41
30	Sep/19	12	105.92	103.95	101.8(0.06)	101.32(0.14)	101.79(0.23)	101.81	-1.2	-9	34(-0.8)	-20	[3]	[12]	[-2]	-7	-5	CR	0	HoldShort	(4)	10	-9	4	3	0,43	41

31	Sep/19	11	105.92	103.95	101.74(0.08)	101.18(-0.06)	101.56(0.32)	102.06	-1.1	-9	35(-0.6)	-10	[3]	[12]	[5]	-1	30	RG	0.4	Wait	(3)	14	-8	12	20	0.3,42	41
32	Sep/19	10	105.92	103.95	101.66(0.09)	101.24(-0.14)	101.24(0.28)	102.27	-1	-9	36(-0.7)	0	[4]	[9]	[18]	1	40	RG	0.8	SmallShort	(4)	12	22	16	20	0.5,38	41
33	Sep/19	9	105.92	103.95	101.57(0.1)	101.38(-0.25)	100.96(0.14)	101.69	-1.2	-9	37(-1.8)	0	[4]	[1]	[14]	-20	-61	RG	0.6	Wait?	(3)	6	20	9	20	0.1,28	41
34	Sep/16	15	106.4	104.14	101.47(0.03)	101.63(-0.19)	100.82(-0.02)	101.18	-1.4	-11	38(1.1)	-35	[1]	[-6]	[9]	-37	-68	RG	0.3	Wait?	(3)	-1	24	-0	8	-0.2,18	35
35	Sep/16	14	106.4	104.14	101.44(-0.06)	101.82(-0.24)	100.84(0.02)	100.57	-1.6	-11	37(0.5)	-50	[-3]	[-6]	[-3]	-46	-21	DT	-0.2	OpenShort	(-0)	1	1	-3	-20	-0.6,19	35

36	Sep/16	13	106.4	104.14	101.5(-0.12)	102.06(-0.24)	100.82(-0.41)	100.55	-1.6	-11	37(-0.6)	-50	[-5]	[-25]	[-8]	-46	-72	DT	-0.2	OpenShort	(-2)	-17	-8	-8	-20	-0.7,22	35
37	Sep/16	12	106.4	104.14	101.62(-0.13)	102.31(-0.2)	101.24(-0.55)	100.76	-1.5	-11	37(-0.8)	-50	[-5]	[-30]	[-10]	-36	-90	DT	-0.3	OpenShort	(-5)	-23	-11	-5	-20	-0.6,29	35
38	Sep/16	11	106.4	104.14	101.75(-0.12)	102.52(0.13)	101.8(-0.62)	101.03	-1.5	-11	38(-1.2)	-50	[-5]	[-26]	[-18]	-36	-108	DT	-0.5	OpenShort	(-5)	-26	-11	-26	-20	-0.5,27	35
39	Sep/16	10	106.4	104.14	101.87(-0.16)	102.39(0.09)	102.44(-0.39)	101.32	-1.4	-11	39(-1.9)	-50	[-7]	[-18]	[0]	-21	16	DT	-0.8	OpenShort	(-4)	-16	37	-27	-20	-0.4,39	35
40	Sep/16	9	106.4	104.14	102.03(-0.2)	102.39(0)	102.84(-0.45)	100.39	-1.6	-11	41(-1.5)	-50	[-8]	[-22]	[-44]	-22	-69	DT	-1.6	OpenShort?	(-8)	-19	-91	-25	-20	-1.1,56	35

41	Sep/15	15	106.99	104.47	102.23(-0.13)	102.3(0.22)	103.3(-0.09)	102.76	-1.1	-10	43(-2.1)	-50	[-5]	[-2]	[-10]	42	162	DT	-0.3	OpenShort?	(-4)	-4	-28	3	-15	0.3,84	31
42	Sep/15	14	106.99	104.47	102.36(-0.31)	102.08(0.3)	103.39(0.14)	103.5	-0.9	-10	45(-16.6)	-50	[-12]	[7]	[-4]	59	458	RG	0.1	Wait	(-4)	6	-29	14	20	0.7,91	31
43	Sep/15	13	106.99	104.47	102.68(-0.24)	101.77(0.47)	103.25(0.91)	104.26	-0.7	-10	61(-10.8)	-50	[-10]	[41]	[24]	54	620	UR	0.4	SmallShort	(-11)	36	44	21	20	0.7,86	31
44	Sep/15	12	106.99	104.47	102.93(-0.32)	101.29(0.23)	102.32(0.56)	103.11	-1	-10	72(-9.4)	-50	[-13]	[22]	[12]	32	480	UR	0.3	SmallShort	(-13)	22	8	22	20	0.1,79	31
45	Sep/15	11	106.99	104.47	103.26(-0.32)	101.06(0.11)	101.75(0.43)	102.89	-1.1	-10	82(-7.1)	-50	[-13]	[14]	[10]	18	389	UR	0.4	SmallShort	(-13)	17	-9	31	20	-0.1,70	31

46	Sep/15	10	106.99	104.47	103.59(-0.3)	100.95(0.05)	101.31(0.6)	103.13	-1	-10	89(-6.6)	-50	[-12]	[20]	[20]	-9	412	UR	0.5	SmallShort	(-13)	24	13	21	20	-0.1,44	31
47	Sep/15	9	106.99	104.47	103.9(-0.39)	100.9(-0.08)	100.71(0.42)	102.79	-1.1	-10	95(-6.7)	-40	[-15]	[10]	[53]	-35	388	UR	0.6	SmallShort?	(-14)	17	119	12	20	-0.3,23	31
48	Sep/14	15	107.53	104.79	104.31(-0.5)	100.98(-0.37)	100.29(0.02)	99.79	-2	-13	102(1.2)	-50	[-20]	[-14]	[-9]	-75	78	DT	-0.1	OpenShort?	(-22)	1	-14	-25	1	-1.2,5	36
49	Sep/14	14	107.53	104.79	104.83(-0.4)	101.36(-0.4)	100.27(-0.11)	100.15	-1.9	-13	101(2)	-50	[-16]	[-19]	[-10]	-73	-74	DT	-0	OpenShort	(-19)	-4	-18	-24	-2	-1.2,7	36
50	Sep/14	13	107.53	104.79	105.25(-0.37)	101.77(-0.37)	100.38(-0.2)	100.6	-1.8	-13	99(2)	-50	[-15]	[-22]	[-2]	-72	-117	DT	0.1	OpenShort	(-16)	-8	4	-24	4	-1.2,8	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI