|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $467.8200 One month high (close): $550.0900
AVGO Daily Change: -2.29% Daily StdDev 1.92% AVGO EMA_5_Trend: -1.41% 10Minute StdDev: $10.643
Latest Price : $467.82(-2.29%) | Tue. Sep 27, 2022($3.4) Mon. Sep 26, 2022($5.1) Fri. Sep 23, 2022($8) Thu. Sep 22, 2022($8.1) Wed. Sep 21, 2022($3.6) Tue. Sep 20, 2022($3.4) Mon. Sep 19, 2022($3.2) Fri. Sep 16, 2022($5.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 501.43 | 495.8 | 481.45(-0.27) | 473.41(-0.23) | 469.7(-0.62) | 465.93 | -2.5 | | -14 | 68(3.1) | -50 | [-14] | [-47] | [-9] | -90 | -198 | DT | -0.4 | OpenShort | | (-15) | -32 | -10 | -3 | -20 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 473.41(hourly_sma_10 1.61%) 481.45(hourly_sma_20 3.33%) 495.8(daily_ema_10 6.41%) 501.43(daily_ema_20 7.62%)
|
| | | 2 | Sep/23 | 12 | 501.43 | 495.8 | 482.73(-0.26) | 474.48(-0.23) | 472.62(-0.45) | 466.88 | -2.4 | | -14 | 65(4.1) | -50 | [-14] | [-38] | [-17] | -93 | -174 | DT | -0.6 | OpenShort | | (-13) | -23 | -33 | -7 | -20 | -1.7,0 | 38 | | 3 | Sep/23 | 11 | 501.43 | 495.8 | 483.98(-0.24) | 475.59(-0.38) | 474.75(-0.29) | 469.98 | -2.2 | | -14 | 60(2.1) | -50 | [-13] | [-33] | [-7] | -90 | -113 | DT | -0.5 | OpenShort | | (-11) | -15 | -16 | -12 | 1 | -1.6,0 | 38 | | 4 | Sep/23 | 10 | 501.43 | 495.8 | 485.15(-0.24) | 477.41(-0.42) | 476.13(-0.22) | 471.52 | -2.1 | | -14 | 58(3.4) | -50 | [-13] | [-31] | [-10] | -80 | -85 | DT | -0.5 | OpenShort | | (-12) | -12 | -27 | -2 | -2 | -1.6,10 | 38 | | 5 | Sep/23 | 9 | 501.43 | 495.8 | 486.31(-0.19) | 479.42(-0.39) | 476.13(0) | 474.11 | -1.9 | | -14 | 55(2.4) | -50 | [-10] | [-18] | [-21] | -73 | -49 | DT | -0.4 | OpenShort? | | (-10) | 0 | -67 | 2 | 7 | -1.5,15 | 38 | | | | |
| 6 | Sep/22 | 15 | 505.49 | 501.39 | 487.25(-0.14) | 481.3(-0.27) | 477.19(0.19) | 480.62 | -1.6 | | -10 | 53(4) | -45 | [-7] | [-2] | [18] | -53 | 59 | DP | 0.5 | OpenShort? | | (-7) | 10 | 36 | 14 | 20 | -0.9,20 | 48 | | 7 | Sep/22 | 14 | 505.49 | 501.39 | 487.95(-0.25) | 482.58(-0.36) | 476.28(-0.03) | 477.13 | -1.8 | | -10 | 49(-0.6) | -50 | [-13] | [-18] | [0] | -73 | 40 | DT | 0.1 | OpenShort | | (-10) | -2 | -4 | 12 | -5 | -1.4,12 | 48 | | 8 | Sep/22 | 13 | 505.49 | 501.39 | 489.17(-0.22) | 484.3(-0.35) | 476.41(-0.47) | 477.57 | -1.8 | | -10 | 49(1.2) | -50 | [-12] | [-40] | [6] | -80 | -130 | DP | 0.1 | OpenShort | | (-13) | -25 | 17 | 13 | -20 | -1.5,8 | 48 | | 9 | Sep/22 | 12 | 505.49 | 501.39 | 490.24(-0.24) | 486(-0.32) | 478.64(-0.62) | 475.9 | -1.9 | | -10 | 48(3.4) | -50 | [-13] | [-48] | [1] | -96 | -199 | DP | -0.4 | OpenShort | | (-12) | -33 | 16 | 13 | -20 | -1.9,2 | 48 | | 10 | Sep/22 | 11 | 505.49 | 501.39 | 491.42(-0.24) | 487.58(-0.4) | 481.64(-0.79) | 474.39 | -2 | | -10 | 45(7.1) | -50 | [-13] | [-59] | [-18] | -110 | -305 | DT | -1 | HoldShort | | (-13) | -42 | -24 | -8 | -20 | -2.4,0 | 48 | | | | |
| 11 | Sep/22 | 10 | 505.49 | 501.39 | 492.61(-0.23) | 489.54(-0.3) | 485.49(-0.72) | 476.7 | -1.8 | | -10 | 37(7) | -50 | [-12] | [-52] | [-15] | -118 | -267 | DT | -1.5 | HoldShort | | (-11) | -38 | -9 | -16 | -20 | -2.7,0 | 48 | | 12 | Sep/22 | 9 | 505.49 | 501.39 | 493.74(-0.23) | 491.03(-0.27) | 488.99(-0.65) | 477.58 | -1.8 | | -10 | 30(8.6) | -50 | [-12] | [-48] | [-53] | -135 | -257 | DT | -2.4 | HoldShort? | | (-11) | -34 | -114 | -30 | -20 | -3.4,0 | 48 | | 13 | Sep/21 | 15 | 508.14 | 504.9 | 494.86(-0.09) | 492.37(-0.09) | 492.2(-0.2) | 488.85 | -1.3 | | -8 | 22(0.2) | -50 | [-5] | [-17] | [-11] | -87 | -77 | DT | -1 | HoldShort? | | (-6) | -11 | -18 | -17 | -20 | -1.7,6 | 44 | | 14 | Sep/21 | 14 | 508.14 | 504.9 | 495.33(-0.1) | 492.8(-0.08) | 493.18(-0.07) | 490.66 | -1.1 | | -8 | 22(0.8) | -50 | [-5] | [-10] | [-11] | -70 | -3 | DT | -0.8 | OpenShort | | (-4) | -4 | -26 | -8 | -18 | -1.4,15 | 44 | | 15 | Sep/21 | 13 | 508.14 | 504.9 | 495.83(-0.04) | 492.8(0) | 493.53(-0.02) | 493.23 | -1 | | -8 | 21(0.3) | -50 | [-2] | [-4] | [-3] | -46 | -11 | DT | -0.1 | OpenShort | | (-3) | -1 | -8 | -1 | 0 | -0.8,24 | 44 | | | | |
| 16 | Sep/21 | 12 | 508.14 | 504.9 | 496.03(-0.01) | 493.21(-0.03) | 493.61(0.11) | 494.09 | -0.9 | | -8 | 21(0.1) | -35 | [-1] | [2] | [3] | -37 | 1 | UR | 0.2 | SmallShort | | (-2) | 6 | -1 | 13 | 17 | -0.6,28 | 44 | | 17 | Sep/21 | 11 | 508.14 | 504.9 | 496.1(0.02) | 493.34(-0.15) | 493.09(0.11) | 494.19 | -0.9 | | -8 | 20(-0.6) | -30 | [1] | [-1] | [3] | -45 | -30 | RG | 0.4 | Wait | | (-1) | 6 | -4 | 6 | 20 | -0.6,20 | 44 | | 18 | Sep/21 | 10 | 508.14 | 504.9 | 495.99(0.04) | 494.06(-0.07) | 492.57(0.06) | 494.64 | -0.9 | | -8 | 21(-1.1) | -5 | [2] | [-1] | [15] | -42 | -56 | RG | 0.6 | Wait | | (2) | 3 | 32 | 12 | 20 | -0.4,18 | 44 | | 19 | Sep/21 | 9 | 508.14 | 504.9 | 495.8(-0.05) | 494.41(-0.17) | 492.29(-0.12) | 491.48 | -1.1 | | -8 | 22(1.2) | -50 | [-3] | [-14] | [-8] | -76 | -70 | DT | -0.2 | OpenShort? | | (0) | -6 | -21 | -0 | -8 | -1.3,7 | 44 | | 20 | Sep/20 | 15 | 510.57 | 507.52 | 496.05(0.01) | 495.27(-0.08) | 492.9(0.03) | 493.56 | -1.2 | | -6 | 21(-1.1) | -15 | [1] | [-2] | [6] | -63 | -52 | RG | 0.2 | Wait? | | (-1) | 2 | 21 | -2 | -6 | -0.8,7 | 46 | | | | |
| 21 | Sep/20 | 14 | 510.57 | 507.52 | 496.02(-0.08) | 495.67(-0.16) | 492.77(-0.17) | 491.48 | -1.3 | | -6 | 22(1) | -50 | [-4] | [-15] | [-4] | -78 | -49 | DT | -0.4 | HoldShort | | (-1) | -9 | 0 | -9 | -20 | -1.4,7 | 46 | | 22 | Sep/20 | 13 | 510.57 | 507.52 | 496.42(-0.1) | 496.48(-0.18) | 493.63(-0.4) | 491.5 | -1.3 | | -6 | 21(0.1) | -50 | [-5] | [-28] | [-13] | -75 | -100 | DT | -0.7 | HoldShort | | (-4) | -21 | -25 | -14 | -20 | -1.6,15 | 46 | | 23 | Sep/20 | 12 | 510.57 | 507.52 | 496.91(-0.1) | 497.37(-0.09) | 495.59(-0.18) | 494.04 | -1.1 | | -6 | 21(-2.5) | -50 | [-5] | [-14] | [-5] | -56 | -1 | DT | -0.5 | OpenShort | | (-4) | -10 | 2 | -19 | -20 | -0.9,17 | 46 | | 24 | Sep/20 | 11 | 510.57 | 507.52 | 497.42(-0.07) | 497.83(-0.13) | 496.47(-0.23) | 493.84 | -1.1 | | -6 | 23(0.5) | -50 | [-4] | [-18] | [-6] | -50 | -56 | DT | -0.8 | OpenShort | | (-5) | -12 | 7 | -32 | -20 | -1,25 | 46 | | 25 | Sep/20 | 10 | 510.57 | 507.52 | 497.75(-0.07) | 498.46(-0.08) | 497.63(-0.18) | 493.16 | -1.2 | | -6 | 23(0.8) | -50 | [-4] | [-14] | [-14] | -33 | -64 | DT | -1.3 | OpenShort | | (-3) | -10 | -22 | -15 | -20 | -1.4,52 | 46 | | | | |
| 26 | Sep/20 | 9 | 510.57 | 507.52 | 498.1(-0.11) | 498.46(-0) | 498.55(-0.15) | 495.37 | -1 | | -6 | 22(-2.9) | -50 | [-6] | [-11] | [-24] | 1 | 27 | DT | -1 | OpenShort? | | (-3) | -8 | -59 | -4 | -20 | -0.8,71 | 46 | | 27 | Sep/19 | 15 | 512.35 | 508.35 | 498.67(-0.08) | 498.86(0.19) | 499.32(0.03) | 501.37 | -0.8 | | -7 | 25(-5) | -50 | [-4] | [5] | [11] | 46 | 143 | UR | 0.6 | SmallShort? | | (-3) | 2 | 25 | 17 | -4 | 0.7,78 | 44 | | 28 | Sep/19 | 14 | 512.35 | 508.35 | 499.08(-0.08) | 497.93(0.14) | 499.15(-0.01) | 498.89 | -0.9 | | -7 | 30(-1.9) | -50 | [-4] | [1] | [-2] | 13 | 83 | RG | -0.1 | Wait | | (-5) | -1 | -4 | 5 | -16 | -0,63 | 44 | | 29 | Sep/19 | 13 | 512.35 | 508.35 | 499.46(-0.07) | 497.21(0.08) | 499.15(0) | 499.36 | -0.9 | | -7 | 32(-1.7) | -45 | [-4] | [0] | [7] | 12 | 75 | UR | 0 | SmallShort | | (-3) | 0 | 15 | 4 | 14 | -0,62 | 44 | | 30 | Sep/19 | 12 | 512.35 | 508.35 | 499.8(-0.13) | 496.79(0.07) | 499.2(-0.01) | 497.84 | -1 | | -7 | 34(-3.2) | -50 | [-7] | [-1] | [-4] | -5 | 96 | DT | -0.3 | OpenShort | | (-4) | -1 | -13 | 4 | -4 | -0.4,55 | 44 | | | | |
| 31 | Sep/19 | 11 | 512.35 | 508.35 | 500.46(-0.11) | 496.42(0.02) | 499.24(0.18) | 499.17 | -0.9 | | -7 | 37(-3) | -50 | [-6] | [8] | [0] | -2 | 136 | RG | -0 | Wait | | (-6) | 10 | -13 | 8 | 20 | -0.2,53 | 44 | | 32 | Sep/19 | 10 | 512.35 | 508.35 | 501(-0.09) | 496.34(-0.02) | 498.34(0.33) | 500.49 | -0.8 | | -7 | 40(-1.9) | -30 | [-5] | [15] | [13] | -1 | 175 | UR | 0.4 | SmallShort | | (-5) | 17 | 14 | 17 | 20 | -0.1,52 | 44 | | 33 | Sep/19 | 9 | 512.35 | 508.35 | 501.46(-0.08) | 496.46(-0.1) | 496.71(0.32) | 499.04 | -0.9 | | -7 | 42(-0.8) | -40 | [-4] | [12] | [5] | -18 | 121 | UR | 0.4 | SmallShort? | | (-5) | 17 | -8 | 18 | 20 | -0.4,42 | 44 | | 34 | Sep/16 | 15 | 514.58 | 508.5 | 501.85(-0.06) | 496.96(-0.01) | 495.11(0.17) | 499.87 | -0.9 | | -8 | 43(4.1) | -30 | [-3] | [8] | [16] | -26 | 70 | UR | 0.8 | SmallShort? | | (-4) | 9 | 26 | 21 | 20 | -0.3,32 | 42 | | 35 | Sep/16 | 14 | 514.58 | 508.5 | 502.14(-0.08) | 497(-0.07) | 494.29(0.14) | 497.21 | -1.1 | | -8 | 38(0.7) | -30 | [-4] | [4] | [10] | -52 | 24 | UR | 0.5 | SmallShort | | (-4) | 7 | 18 | 16 | 14 | -0.8,18 | 42 | | | | |
| 36 | Sep/16 | 13 | 514.58 | 508.5 | 502.53(-0.14) | 497.35(-0.22) | 493.6(-0.13) | 495.37 | -1.2 | | -8 | 38(0.1) | -50 | [-7] | [-15] | [14] | -72 | -24 | DP | 0.3 | OpenShort | | (-5) | -7 | 33 | 7 | 19 | -1.2,8 | 42 | | 37 | Sep/16 | 12 | 514.58 | 508.5 | 503.21(-0.18) | 498.43(-0.36) | 494.24(-0.4) | 492.05 | -1.4 | | -8 | 38(2.6) | -50 | [-10] | [-33] | [2] | -90 | -135 | DP | -0.4 | OpenShort | | (-9) | -21 | 4 | 9 | -16 | -1.8,5 | 42 | | 38 | Sep/16 | 11 | 514.58 | 508.5 | 504.14(-0.17) | 500.24(-0.3) | 496.2(-0.53) | 491.59 | -1.4 | | -8 | 35(4.6) | -50 | [-9] | [-38] | [-19] | -100 | -212 | DT | -0.8 | HoldShort | | (-10) | -28 | -40 | -6 | -20 | -2.2,5 | 42 | | 39 | Sep/16 | 10 | 514.58 | 508.5 | 504.98(-0.12) | 501.73(-0.22) | 498.84(-0.18) | 495.67 | -1.2 | | -8 | 30(2.9) | -50 | [-6] | [-17] | [4] | -93 | -101 | DP | -0.6 | OpenShort | | (-6) | -10 | 24 | -6 | -20 | -1.9,5 | 42 | | 40 | Sep/16 | 9 | 514.58 | 508.5 | 505.6(-0.17) | 502.83(-0.33) | 499.76(-0.27) | 493.28 | -1.3 | | -8 | 28(5) | -50 | [-9] | [-25] | [-27] | -116 | -130 | DT | -1.4 | HoldShort? | | (-7) | -14 | -57 | -21 | -20 | -2.8,4 | 42 | | | | |
| 41 | Sep/15 | 15 | 517.22 | 507.57 | 506.47(-0.14) | 504.5(-0.24) | 501.09(-0.31) | 499.09 | -1 | | -10 | 23(3.6) | -50 | [-7] | [-25] | [-10] | -82 | -83 | DT | -0.5 | OpenShort? | | (-6) | -16 | -23 | -3 | -20 | -2,18 | 32 | | 42 | Sep/15 | 14 | 517.22 | 507.57 | 507.17(-0.26) | 505.69(-0.15) | 502.66(-0.33) | 501.41 | -0.9 | | -10 | 19(-10.3) | -50 | [-13] | [-24] | [-14] | -75 | 67 | DT | -0.4 | HoldShort | | (-6) | -16 | -32 | -6 | -20 | -1.7,18 | 32 | | 43 | Sep/15 | 13 | 517.22 | 507.57 | 508.47(-0.21) | 506.47(-0.05) | 504.32(-0.05) | 504.65 | -0.7 | | -10 | 29(-6.5) | -50 | [-10] | [-7] | [13] | -54 | 117 | DP | 0.1 | OpenShort | | (-11) | -3 | 45 | -7 | -12 | -0.7,14 | 32 | | 44 | Sep/15 | 12 | 517.22 | 507.57 | 509.53(-0.27) | 506.73(-0.12) | 504.59(-0.27) | 500.12 | -0.9 | | -10 | 36(-3.5) | -50 | [-13] | [-20] | [-8] | -73 | 23 | DT | -0.7 | OpenShort | | (-13) | -13 | -0 | -15 | -20 | -1.4,12 | 32 | | 45 | Sep/15 | 11 | 517.22 | 507.57 | 510.91(-0.26) | 507.32(-0.1) | 505.96(-0.42) | 500.17 | -0.9 | | -10 | 39(-1.6) | -50 | [-13] | [-27] | [-28] | -56 | -56 | DT | -0.8 | OpenShort | | (-14) | -21 | -64 | -1 | -20 | -1.5,32 | 32 | | | | |
| 46 | Sep/15 | 10 | 517.22 | 507.57 | 512.25(-0.19) | 507.81(-0.02) | 508.09(-0.09) | 506.77 | -0.6 | | -10 | 41(-3.7) | -50 | [-9] | [-8] | [-8] | -33 | 58 | DT | -0.2 | OpenShort | | (-10) | -4 | -28 | 7 | -2 | -0.7,35 | 32 | | 47 | Sep/15 | 9 | 517.22 | 507.57 | 513.24(-0.19) | 507.91(-0.01) | 508.57(0.02) | 509.66 | -0.4 | | -10 | 45(-3.8) | -50 | [-9] | [-2] | [14] | -27 | 127 | DP | 0.1 | OpenShort? | | (-9) | 1 | 32 | 6 | 20 | -0.4,33 | 32 | | 48 | Sep/14 | 15 | 519.2 | 507.75 | 514.24(-0.21) | 507.97(-0.06) | 508.47(-0.08) | 506.4 | -0.7 | | -10 | 48(-0.7) | -50 | [-10] | [-8] | [-5] | -54 | 39 | DT | -0.2 | OpenShort? | | (-12) | -4 | -1 | -18 | -15 | -0.9,19 | 43 | | 49 | Sep/14 | 14 | 519.2 | 507.75 | 515.33(-0.16) | 508.25(-0.03) | 508.9(0.03) | 506.5 | -0.7 | | -10 | 49(0.4) | -50 | [-8] | [-1] | [-16] | -55 | -1 | DT | -0.3 | OpenShort | | (-10) | 2 | -36 | -18 | -16 | -1,20 | 43 | | 50 | Sep/14 | 13 | 519.2 | 507.75 | 516.17(-0.12) | 508.25(0) | 508.76(0.25) | 510.26 | -0.5 | | -10 | 49(-0.1) | -50 | [-6] | [11] | [-2] | -44 | 73 | RG | 0.2 | Wait | | (-6) | 12 | -5 | -15 | 20 | -0.7,24 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|